About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
CHS
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Chico’s stock slips on trimmed full-year outlook
- Chico's FAS GAAP EPS of $0.32, revenue of $534.74M
- Chico's FAS Q1 2024 Earnings Preview
- B. Riley starts Crocs, Chico’s at Buy, Rocky Brands at Neutral
- Chico's stock surges over 20% on earnings beat, strong January sales
- Chico's FAS reports Q4 earnings; initiates Q1 and FY23 outlook
- Chico's FAS Q4 2023 Earnings Preview
- Chico's FAS tumbles after lowering holiday quarter guidance
- Chico's FAS beats Q3 revenue expectations, boosts 2022 outlook
- Chico's FAS GAAP EPS of $0.20, revenue of $518.3M beats by $10.3M, updates FY outlook
- Chico's FAS stock hits 4-week low despite strong results, raised guidance
- Hot Stocks: SRNE gains on FDA news, CHS rises on earnings, HPQ dips on Q3 estimates, and OSCR falls
- Chico's FAS tops Q2 consensus, raises FY2022 outlook
- Chico's FAS Q2 2023 Earnings Preview
- Earnings Week ahead: Broadcom, Best Buy, CrowdStrike, Okta, Chewy, lululemon and more
- Chico’s shares charge higher on accelerating sales, strong outlook
- Hot Stocks: GTLB, CHS, rise on earnings, NVAX also gains on vaccine news, while SJM dips
- Chico's FAS GAAP EPS of $0.28 beats by $0.18, revenue of $540.92M beats by $50.82M
- Mall stocks lead down day for retail as profit warnings pile in
- Chico's FAS provides 3-year financial targets ahead of Virtual Investor Day, reaffirms Q1 and FY22 outlook
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Oct 9, 2023 | 7.46 | 7.43 |
7.5
|
7.43
|
4.0M | 0.27% | ||||
| Oct 6, 2023 | 7.44 | 7.46 |
7.47
|
7.43
|
5.8M | -0.27% | ||||
| Oct 5, 2023 | 7.46 | 7.48 |
7.49
|
7.45
|
3.4M | -0.13% | ||||
| Oct 4, 2023 | 7.47 | 7.48 |
7.5
|
7.46
|
4.0M | -0.4% | ||||
| Oct 3, 2023 | 7.5 | 7.47 |
7.5
|
7.44
|
6.4M | 0.40% | ||||
| Oct 2, 2023 | 7.47 | 7.46 |
7.5
|
7.45
|
6.4M | -0.13% | ||||
| Sep 29, 2023 | 7.48 | 7.52 |
7.52
|
7.47
|
9.0M | -0.53% | ||||
| Sep 28, 2023 | 7.52 | 7.47 |
7.52
|
7.44
|
53.7M | 63.12% | ||||
| Sep 27, 2023 | 4.61 | 4.62 |
4.65
|
4.55
|
1.0M | 0.22% | ||||
| Sep 26, 2023 | 4.6 | 4.55 |
4.72
|
4.55
|
1.6M | -0.22% | ||||
| Sep 25, 2023 | 4.61 | 4.38 |
4.64
|
4.37
|
1.9M | 4.54% | ||||
| Sep 22, 2023 | 4.41 | 4.58 |
4.61
|
4.39
|
1.3M | -3.5% | ||||
| Sep 21, 2023 | 4.57 | 4.47 |
4.59
|
4.44
|
1.2M | 1.78% | ||||
| Sep 20, 2023 | 4.49 | 4.55 |
4.62
|
4.47
|
1.3M | -1.1% | ||||
| Sep 19, 2023 | 4.54 | 4.5 |
4.59
|
4.47
|
2.6M | 0.89% | ||||
| Sep 18, 2023 | 4.5 | 4.58 |
4.61
|
4.45
|
2.3M | -1.96% | ||||
| Sep 15, 2023 | 4.59 | 4.53 |
4.61
|
4.5
|
4.6M | 0.66% | ||||
| Sep 14, 2023 | 4.56 | 4.49 |
4.6
|
4.47
|
1.7M | 2.24% | ||||
| Sep 13, 2023 | 4.46 | 4.55 |
4.6
|
4.45
|
2.0M | -0.67% | ||||
| Sep 12, 2023 | 4.49 | 4.52 |
4.72
|
4.48
|
1.5M | -0.88% | ||||
| Sep 11, 2023 | 4.53 | 4.6 |
4.63
|
4.48
|
1.7M | -0.22% | ||||
| Sep 8, 2023 | 4.54 | 4.64 |
4.72
|
4.51
|
3.0M | -1.73% | ||||
| Sep 7, 2023 | 4.62 | 4.71 |
4.76
|
4.6
|
2.1M | -2.74% | ||||
| Sep 6, 2023 | 4.75 | 4.75 |
4.84
|
4.66
|
1.8M | 0.21% | ||||
| Sep 5, 2023 | 4.74 | 4.96 |
4.97
|
4.73
|
2.6M | -5.95% | ||||
| Sep 1, 2023 | 5.04 | 5.12 |
5.17
|
4.92
|
2.8M | -1.75% | ||||
| Aug 31, 2023 | 5.13 | 5.09 |
5.25
|
5.06
|
2.9M | 1.18% | ||||
| Aug 30, 2023 | 5.07 | 5.15 |
5.28
|
5.07
|
2.3M | -2.12% | ||||
| Aug 29, 2023 | 5.18 | 5.26 |
5.74
|
5.14
|
3.8M | 1.17% | ||||
| Aug 28, 2023 | 5.12 | 5.21 |
5.27
|
5.06
|
3.6M | -1.54% | ||||
| Aug 25, 2023 | 5.2 | 5.15 |
5.27
|
5.05
|
2.5M | 1.36% | ||||
| Aug 24, 2023 | 5.13 | 5.22 |
5.29
|
5.1
|
1.9M | -2.47% | ||||
| Aug 23, 2023 | 5.26 | 5.12 |
5.33
|
4.97
|
2.1M | 1.74% | ||||
| Aug 22, 2023 | 5.17 | 5.13 |
5.18
|
4.97
|
3.3M | -1.15% | ||||
| Aug 21, 2023 | 5.23 | 5.29 |
5.35
|
5.18
|
1.4M | -1.51% | ||||
| Aug 18, 2023 | 5.31 | 5.07 |
5.31
|
5.07
|
1.6M | 4.12% | ||||
| Aug 17, 2023 | 5.1 | 5.15 |
5.26
|
5.09
|
1.0M | 0% | ||||
| Aug 16, 2023 | 5.1 | 5.28 |
5.53
|
5.1
|
2.1M | -3.59% | ||||
| Aug 15, 2023 | 5.29 | 5.5 |
5.51
|
5.24
|
1.3M | -4.17% | ||||
| Aug 14, 2023 | 5.52 | 5.77 |
5.79
|
5.52
|
2.6M | -4.66% | ||||
| Aug 11, 2023 | 5.79 | 5.81 |
5.91
|
5.78
|
741K | -0.86% | ||||
| Aug 10, 2023 | 5.84 | 5.88 |
5.96
|
5.78
|
1.2M | 0.34% | ||||
| Aug 9, 2023 | 5.82 | 5.93 |
5.95
|
5.78
|
1.0M | -1.52% | ||||
| Aug 8, 2023 | 5.91 | 5.94 |
5.96
|
5.83
|
1.1M | -1.83% | ||||
| Aug 7, 2023 | 6.02 | 6.08 |
6.13
|
6.01
|
776K | -0.82% | ||||
| Aug 4, 2023 | 6.07 | 6.12 |
6.17
|
6.04
|
907K | 0% | ||||
| Aug 3, 2023 | 6.07 | 6 |
6.11
|
5.94
|
898K | 1.17% | ||||
| Aug 2, 2023 | 6 | 6.12 |
6.2
|
5.98
|
1.1M | -3.07% | ||||
| Aug 1, 2023 | 6.19 | 6.04 |
6.2
|
5.99
|
1.0M | 1.48% | ||||
| Jul 31, 2023 | 6.1 | 5.98 |
6.12
|
5.92
|
1.3M | 2.35% | ||||
| Jul 28, 2023 | 5.96 | 5.92 |
6
|
5.9
|
767K | 1.19% | ||||
| Jul 27, 2023 | 5.89 | 5.98 |
6.02
|
5.86
|
996K | -1.34% | ||||
| Jul 26, 2023 | 5.97 | 5.81 |
6.01
|
5.81
|
1.2M | 2.40% | ||||
| Jul 25, 2023 | 5.83 | 5.78 |
5.87
|
5.68
|
754K | -0.34% | ||||
| Jul 24, 2023 | 5.85 | 5.67 |
5.86
|
5.64
|
779K | 2.99% | ||||
| Jul 21, 2023 | 5.68 | 5.78 |
5.8
|
5.66
|
1.2M | -0.87% | ||||
| Jul 20, 2023 | 5.73 | 5.61 |
5.76
|
5.55
|
996K | 2.14% | ||||
| Jul 19, 2023 | 5.61 | 5.68 |
5.77
|
5.59
|
1.6M | -1.06% | ||||
| Jul 18, 2023 | 5.67 | 5.61 |
5.8
|
5.61
|
698K | 0.89% | ||||
| Jul 17, 2023 | 5.62 | 5.63 |
5.69
|
5.58
|
842K | 0% | ||||