American International Group Inc
- Industry Property & Casualty Insurance
- Sector Financials
- Market Cap
- Earnings
About
Profile
Building on 100 years of experience, American International Group, Inc. (AIG) is a leading global insurance organization serving commercial, institutional, and individual customers in more than 80 countries and jurisdictions. AIG common stock is listed on
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
AIG
The insurance giants stock advanced around 1% after receiving an upgrade to overweight from neutral at JPMorgan. The firms bullish call is based on “more reasonable” consensus EPS forecasts and an “improved” valuation following underperformance.
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- AIG Q1 earnings climb, topping consensus, helped by strong underwriting
- AIG raises dividend by 12.5% to $0.36
- American International Group Non-GAAP EPS of $1.63 beats by $0.21
- American International Group Q1 2023 Earnings Preview
- American Financial to acquire Crop Risk Services from AIG for $240M
- American International Group goes ex-dividend tomorrow
- KBW outlines 11 financials stocks to buy after SIVB, SBNY fallout
- AIG names Diana Murphy, Vanessa Wittman to board
- AIG cut to Neutral at Atlantic Equities on slowing premium growth, recent rally
- AIG Q4 earnings beat as general insurance segment underwriting profit excels
- American International Group Non-GAAP EPS of $1.36 beats by $0.08
- Dan Loeb's Third Point takes new stake in IFF, pares holding in SentinelOne
- American International Group Q4 2022 Earnings Preview
- AIG, Stone Point to form independent managing general agency for high net worth markets
- AIG ticks higher as Dan Loeb's Third Point reports stake
- Looking for cheap big-name stocks? Here are the 10 large-cap stocks with the lowest P/E
- AIG terminates Mark Lyons as interim CFO on confidentiality violation
- Goldman picks 50 top return-on-equity stocks for a tough ROE year
- Nearly half of U.S. consumers shop for life insurance online, undermining agents
- AIG CFO Fitzsimons to take temporary medical leave of absence
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Oct 9, 2023 | 61.09 | 60.74 |
61.25
|
60.5
|
1.8M | 0.36% | ||||
| Oct 6, 2023 | 60.87 | 59.98 |
61.19
|
59.8
|
3.2M | 1.20% | ||||
| Oct 5, 2023 | 60.15 | 59.14 |
60.64
|
59.07
|
4.2M | 1.33% | ||||
| Oct 4, 2023 | 59.36 | 58.35 |
59.43
|
57.72
|
2.9M | 1.23% | ||||
| Oct 3, 2023 | 58.64 | 59.8 |
59.93
|
58.35
|
2.8M | -2.35% | ||||
| Oct 2, 2023 | 60.05 | 60.44 |
60.58
|
59.39
|
3.0M | -0.91% | ||||
| Sep 29, 2023 | 60.6 | 61.11 |
61.4
|
60.22
|
2.9M | -1.11% | ||||
| Sep 28, 2023 | 61.28 | 60.96 |
61.95
|
60.92
|
3.1M | 0.44% | ||||
| Sep 27, 2023 | 61.01 | 61.43 |
61.54
|
60.24
|
2.4M | -0.41% | ||||
| Sep 26, 2023 | 61.26 | 61.75 |
62.45
|
61.23
|
3.1M | -1.4% | ||||
| Sep 25, 2023 | 62.13 | 61.48 |
62.24
|
61.48
|
2.0M | 0.89% | ||||
| Sep 22, 2023 | 61.58 | 61.28 |
61.84
|
61.15
|
2.7M | 0.41% | ||||
| Sep 21, 2023 | 61.33 | 62.1 |
62.21
|
61.29
|
3.1M | -1.59% | ||||
| Sep 20, 2023 | 62.32 | 62.65 |
62.94
|
62.24
|
2.7M | -0.06% | ||||
| Sep 19, 2023 | 62.36 | 62.03 |
62.58
|
61.86
|
3.0M | 1.10% | ||||
| Sep 18, 2023 | 61.68 | 61.28 |
61.92
|
60.76
|
2.7M | 0.82% | ||||
| Sep 15, 2023 | 61.18 | 60.75 |
61.23
|
60.66
|
7.1M | -0.03% | ||||
| Sep 14, 2023 | 61.2 | 61 |
61.38
|
60.69
|
2.5M | 0.91% | ||||
| Sep 13, 2023 | 60.65 | 60.71 |
60.88
|
60.13
|
2.7M | 0.13% | ||||
| Sep 12, 2023 | 60.57 | 59.87 |
60.95
|
59.76
|
2.1M | 1.47% | ||||
| Sep 11, 2023 | 59.69 | 60.11 |
60.62
|
59.59
|
2.7M | 0.05% | ||||
| Sep 8, 2023 | 59.66 | 59.54 |
60.16
|
59.31
|
2.1M | 0.02% | ||||
| Sep 7, 2023 | 59.65 | 59.16 |
59.9
|
58.96
|
4.2M | 0.78% | ||||
| Sep 6, 2023 | 59.19 | 58.49 |
59.39
|
58.32
|
2.8M | 1.01% | ||||
| Sep 5, 2023 | 58.6 | 58.97 |
59.76
|
58.6
|
2.4M | -1.08% | ||||
| Sep 1, 2023 | 59.24 | 58.88 |
59.6
|
58.88
|
2.0M | 1.23% | ||||
| Aug 31, 2023 | 58.52 | 58.46 |
58.6
|
58.12
|
3.0M | 0.31% | ||||
| Aug 30, 2023 | 58.34 | 58.56 |
58.98
|
58.11
|
1.9M | -0.02% | ||||
| Aug 29, 2023 | 58.35 | 58.05 |
58.45
|
57.59
|
3.1M | 0.83% | ||||
| Aug 28, 2023 | 57.87 | 57.89 |
58.39
|
57.45
|
2.0M | 0.03% | ||||
| Aug 25, 2023 | 57.85 | 58.21 |
58.56
|
57.49
|
2.3M | -0.41% | ||||
| Aug 24, 2023 | 58.09 | 57.4 |
58.57
|
57.39
|
3.3M | 0.82% | ||||
| Aug 23, 2023 | 57.62 | 57.47 |
57.67
|
57.14
|
2.4M | 0.49% | ||||
| Aug 22, 2023 | 57.34 | 57.66 |
57.94
|
57.02
|
3.1M | -0.78% | ||||
| Aug 21, 2023 | 57.79 | 58.07 |
58.23
|
57.38
|
1.9M | -0.28% | ||||
| Aug 18, 2023 | 57.95 | 57.68 |
58.38
|
57.67
|
2.6M | -0.19% | ||||
| Aug 17, 2023 | 58.06 | 58.87 |
59.05
|
57.8
|
2.8M | -0.94% | ||||
| Aug 16, 2023 | 58.61 | 58.78 |
59.44
|
58.45
|
2.3M | -0.29% | ||||
| Aug 15, 2023 | 58.78 | 59.15 |
59.19
|
58.51
|
2.9M | -1.74% | ||||
| Aug 14, 2023 | 59.82 | 60.33 |
60.37
|
59.57
|
2.2M | -1.17% | ||||
| Aug 11, 2023 | 60.53 | 60.01 |
60.83
|
59.81
|
1.7M | 0.18% | ||||
| Aug 10, 2023 | 60.42 | 60.7 |
61.4
|
60.26
|
1.9M | 0.13% | ||||
| Aug 9, 2023 | 60.34 | 61.38 |
61.57
|
60.31
|
2.1M | -1.89% | ||||
| Aug 8, 2023 | 61.5 | 60.97 |
61.67
|
60.5
|
2.3M | -0.66% | ||||
| Aug 7, 2023 | 61.91 | 61.14 |
62.32
|
61.14
|
2.6M | 2.01% | ||||
| Aug 4, 2023 | 60.69 | 61.1 |
61.83
|
60.63
|
3.2M | -0.74% | ||||
| Aug 3, 2023 | 61.14 | 61.3 |
61.45
|
60.96
|
3.9M | -0.21% | ||||
| Aug 2, 2023 | 61.27 | 60.39 |
62.2
|
60.25
|
5.1M | 1.47% | ||||
| Aug 1, 2023 | 60.38 | 60.39 |
60.46
|
59.96
|
3.8M | 0.17% | ||||
| Jul 31, 2023 | 60.28 | 60.39 |
60.79
|
59.93
|
3.7M | 0.20% | ||||
| Jul 28, 2023 | 60.16 | 61.2 |
61.32
|
59.58
|
3.9M | -0.79% | ||||
| Jul 27, 2023 | 60.64 | 61.08 |
61.7
|
60.63
|
3.2M | -0.33% | ||||
| Jul 26, 2023 | 60.84 | 60.23 |
61.13
|
59.91
|
3.3M | 1.59% | ||||
| Jul 25, 2023 | 59.89 | 60.26 |
60.38
|
59.71
|
2.8M | -0.61% | ||||
| Jul 24, 2023 | 60.26 | 59.56 |
60.68
|
59.51
|
2.8M | 0.52% | ||||
| Jul 21, 2023 | 59.95 | 60.45 |
60.5
|
59.64
|
2.5M | -0.48% | ||||
| Jul 20, 2023 | 60.24 | 59.51 |
60.26
|
59.51
|
3.3M | 1.89% | ||||
| Jul 19, 2023 | 59.12 | 59.11 |
59.64
|
58.88
|
4.6M | -0.42% | ||||
| Jul 18, 2023 | 59.37 | 58.97 |
59.66
|
58.95
|
4.1M | 0.46% | ||||
| Jul 17, 2023 | 59.1 | 57.94 |
59.36
|
57.94
|
3.9M | 0% | ||||