American International Group Inc
- Industry Property & Casualty Insurance
- Sector Financials
- Market Cap
- Earnings
About
Profile
Building on 100 years of experience, American International Group, Inc. (AIG) is a leading global insurance organization serving commercial, institutional, and individual customers in more than 80 countries and jurisdictions. AIG common stock is listed on
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
AIG
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- AIG Q1 earnings climb, topping consensus, helped by strong underwriting
- AIG raises dividend by 12.5% to $0.36
- American International Group Non-GAAP EPS of $1.63 beats by $0.21
- American International Group Q1 2023 Earnings Preview
- American Financial to acquire Crop Risk Services from AIG for $240M
- American International Group goes ex-dividend tomorrow
- KBW outlines 11 financials stocks to buy after SIVB, SBNY fallout
- AIG names Diana Murphy, Vanessa Wittman to board
- AIG cut to Neutral at Atlantic Equities on slowing premium growth, recent rally
- AIG Q4 earnings beat as general insurance segment underwriting profit excels
- American International Group Non-GAAP EPS of $1.36 beats by $0.08
- Dan Loeb's Third Point takes new stake in IFF, pares holding in SentinelOne
- American International Group Q4 2022 Earnings Preview
- AIG, Stone Point to form independent managing general agency for high net worth markets
- AIG ticks higher as Dan Loeb's Third Point reports stake
- Looking for cheap big-name stocks? Here are the 10 large-cap stocks with the lowest P/E
- AIG terminates Mark Lyons as interim CFO on confidentiality violation
- Goldman picks 50 top return-on-equity stocks for a tough ROE year
- Nearly half of U.S. consumers shop for life insurance online, undermining agents
- AIG CFO Fitzsimons to take temporary medical leave of absence
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Oct 9, 2023 | 61.09 | 60.74 |
61.25
|
60.5
|
1.8M | 0.36% | ||||
| Oct 6, 2023 | 60.87 | 59.98 |
61.19
|
59.8
|
3.2M | 1.20% | ||||
| Oct 5, 2023 | 60.15 | 59.14 |
60.64
|
59.07
|
4.2M | 1.33% | ||||
| Oct 4, 2023 | 59.36 | 58.35 |
59.43
|
57.72
|
2.9M | 1.23% | ||||
| Oct 3, 2023 | 58.64 | 59.8 |
59.93
|
58.35
|
2.8M | -2.35% | ||||
| Oct 2, 2023 | 60.05 | 60.44 |
60.58
|
59.39
|
3.0M | -0.91% | ||||
| Sep 29, 2023 | 60.6 | 61.11 |
61.4
|
60.22
|
2.9M | -1.11% | ||||
| Sep 28, 2023 | 61.28 | 60.96 |
61.95
|
60.92
|
3.1M | 0.44% | ||||
| Sep 27, 2023 | 61.01 | 61.43 |
61.54
|
60.24
|
2.4M | -0.41% | ||||
| Sep 26, 2023 | 61.26 | 61.75 |
62.45
|
61.23
|
3.1M | -1.4% | ||||
| Sep 25, 2023 | 62.13 | 61.48 |
62.24
|
61.48
|
2.0M | 0.89% | ||||
| Sep 22, 2023 | 61.58 | 61.28 |
61.84
|
61.15
|
2.7M | 0.41% | ||||
| Sep 21, 2023 | 61.33 | 62.1 |
62.21
|
61.29
|
3.1M | -1.59% | ||||
| Sep 20, 2023 | 62.32 | 62.65 |
62.94
|
62.24
|
2.7M | -0.06% | ||||
| Sep 19, 2023 | 62.36 | 62.03 |
62.58
|
61.86
|
3.0M | 1.10% | ||||
| Sep 18, 2023 | 61.68 | 61.28 |
61.92
|
60.76
|
2.7M | 0.82% | ||||
| Sep 15, 2023 | 61.18 | 60.75 |
61.23
|
60.66
|
7.1M | -0.03% | ||||
| Sep 14, 2023 | 61.2 | 61 |
61.38
|
60.69
|
2.5M | 0.91% | ||||
| Sep 13, 2023 | 60.65 | 60.71 |
60.88
|
60.13
|
2.7M | 0.13% | ||||
| Sep 12, 2023 | 60.57 | 59.87 |
60.95
|
59.76
|
2.1M | 1.47% | ||||
| Sep 11, 2023 | 59.69 | 60.11 |
60.62
|
59.59
|
2.7M | 0.05% | ||||
| Sep 8, 2023 | 59.66 | 59.54 |
60.16
|
59.31
|
2.1M | 0.02% | ||||
| Sep 7, 2023 | 59.65 | 59.16 |
59.9
|
58.96
|
4.2M | 0.78% | ||||
| Sep 6, 2023 | 59.19 | 58.49 |
59.39
|
58.32
|
2.8M | 1.01% | ||||
| Sep 5, 2023 | 58.6 | 58.97 |
59.76
|
58.6
|
2.4M | -1.08% | ||||
| Sep 1, 2023 | 59.24 | 58.88 |
59.6
|
58.88
|
2.0M | 1.23% | ||||
| Aug 31, 2023 | 58.52 | 58.46 |
58.6
|
58.12
|
3.0M | 0.31% | ||||
| Aug 30, 2023 | 58.34 | 58.56 |
58.98
|
58.11
|
1.9M | -0.02% | ||||
| Aug 29, 2023 | 58.35 | 58.05 |
58.45
|
57.59
|
3.1M | 0.83% | ||||
| Aug 28, 2023 | 57.87 | 57.89 |
58.39
|
57.45
|
2.0M | 0.03% | ||||
| Aug 25, 2023 | 57.85 | 58.21 |
58.56
|
57.49
|
2.3M | -0.41% | ||||
| Aug 24, 2023 | 58.09 | 57.4 |
58.57
|
57.39
|
3.3M | 0.82% | ||||
| Aug 23, 2023 | 57.62 | 57.47 |
57.67
|
57.14
|
2.4M | 0.49% | ||||
| Aug 22, 2023 | 57.34 | 57.66 |
57.94
|
57.02
|
3.1M | -0.78% | ||||
| Aug 21, 2023 | 57.79 | 58.07 |
58.23
|
57.38
|
1.9M | -0.28% | ||||
| Aug 18, 2023 | 57.95 | 57.68 |
58.38
|
57.67
|
2.6M | -0.19% | ||||
| Aug 17, 2023 | 58.06 | 58.87 |
59.05
|
57.8
|
2.8M | -0.94% | ||||
| Aug 16, 2023 | 58.61 | 58.78 |
59.44
|
58.45
|
2.3M | -0.29% | ||||
| Aug 15, 2023 | 58.78 | 59.15 |
59.19
|
58.51
|
2.9M | -1.74% | ||||
| Aug 14, 2023 | 59.82 | 60.33 |
60.37
|
59.57
|
2.2M | -1.17% | ||||
| Aug 11, 2023 | 60.53 | 60.01 |
60.83
|
59.81
|
1.7M | 0.18% | ||||
| Aug 10, 2023 | 60.42 | 60.7 |
61.4
|
60.26
|
1.9M | 0.13% | ||||
| Aug 9, 2023 | 60.34 | 61.38 |
61.57
|
60.31
|
2.1M | -1.89% | ||||
| Aug 8, 2023 | 61.5 | 60.97 |
61.67
|
60.5
|
2.3M | -0.66% | ||||
| Aug 7, 2023 | 61.91 | 61.14 |
62.32
|
61.14
|
2.6M | 2.01% | ||||
| Aug 4, 2023 | 60.69 | 61.1 |
61.83
|
60.63
|
3.2M | -0.74% | ||||
| Aug 3, 2023 | 61.14 | 61.3 |
61.45
|
60.96
|
3.9M | -0.21% | ||||
| Aug 2, 2023 | 61.27 | 60.39 |
62.2
|
60.25
|
5.1M | 1.47% | ||||
| Aug 1, 2023 | 60.38 | 60.39 |
60.46
|
59.96
|
3.8M | 0.17% | ||||
| Jul 31, 2023 | 60.28 | 60.39 |
60.79
|
59.93
|
3.7M | 0.20% | ||||
| Jul 28, 2023 | 60.16 | 61.2 |
61.32
|
59.58
|
3.9M | -0.79% | ||||
| Jul 27, 2023 | 60.64 | 61.08 |
61.7
|
60.63
|
3.2M | -0.33% | ||||
| Jul 26, 2023 | 60.84 | 60.23 |
61.13
|
59.91
|
3.3M | 1.59% | ||||
| Jul 25, 2023 | 59.89 | 60.26 |
60.38
|
59.71
|
2.8M | -0.61% | ||||
| Jul 24, 2023 | 60.26 | 59.56 |
60.68
|
59.51
|
2.8M | 0.52% | ||||
| Jul 21, 2023 | 59.95 | 60.45 |
60.5
|
59.64
|
2.5M | -0.48% | ||||
| Jul 20, 2023 | 60.24 | 59.51 |
60.26
|
59.51
|
3.3M | 1.89% | ||||
| Jul 19, 2023 | 59.12 | 59.11 |
59.64
|
58.88
|
4.6M | -0.42% | ||||
| Jul 18, 2023 | 59.37 | 58.97 |
59.66
|
58.95
|
4.1M | 0.46% | ||||
| Jul 17, 2023 | 59.1 | 57.94 |
59.36
|
57.94
|
3.9M | 0% | ||||