About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
ADMA
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- ADMA Biologics provides Q4 and FY guidance; shares rise
- ADMA Biologics refinances its credit facilities with Ares Management
- ADMA Biologics gets label expansion for Bivigam in pediatric setting
- ADMA Biologics wins FDA nod for tenth plasma collection center
- ADMA Biologics GAAP EPS of $0.01, revenue of $67.3M beats by $5.17M
- ADMA Biologics Q3 2023 Earnings Preview
- ADMA Biologics GAAP EPS of -$0.03 in-line, revenue of $60.13M beats by $4.63M
- ADMA Biologics Q2 2023 Earnings Preview
- ADMA Biologics gains on FDA nod for ninth plasma collection center
- ADMA Biologics GAAP EPS of -$0.03 beats by $0.01, revenue of $57M beats by $3.59M
- ADMA Biologics Q1 2023 Earnings Preview
- ADMA Biologics announces amendment to credit agreement
- ADMA Biologics expects first-time positive EBITDA by second half of year
- ADMA Biologics GAAP EPS of -$0.06 beats by $0.01, revenue of $49.95M beats by $1.88M
- ADMA Biologics Q4 2022 Earnings Preview
- ADMA Biocenters receives FDA approval for eighth plasma collection center
- ADMA Biologics gains as guidance exceeds consensus
- Adma gets FDA approval for room temperature storage of Asceniv, Bivigam
- ADMA Biologics stock dips after pricing ~$60M share offering
- CTRM, NIU and GOTU among premarket losers
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Oct 9, 2023 | 3.33 | 3.31 |
3.36
|
3.21
|
873K | -0.6% | ||||
| Oct 6, 2023 | 3.35 | 3.34 |
3.42
|
3.27
|
1.8M | -2.33% | ||||
| Oct 5, 2023 | 3.43 | 3.37 |
3.45
|
3.28
|
3.7M | 2.08% | ||||
| Oct 4, 2023 | 3.36 | 3.31 |
3.38
|
3.2
|
5.7M | 0.90% | ||||
| Oct 3, 2023 | 3.33 | 3.54 |
3.54
|
3.32
|
2.0M | -5.67% | ||||
| Oct 2, 2023 | 3.53 | 3.57 |
3.61
|
3.51
|
1.3M | -1.4% | ||||
| Sep 29, 2023 | 3.58 | 3.56 |
3.63
|
3.54
|
1.8M | 1.13% | ||||
| Sep 28, 2023 | 3.54 | 3.57 |
3.61
|
3.5
|
1.1M | -1.39% | ||||
| Sep 27, 2023 | 3.59 | 3.56 |
3.62
|
3.52
|
1.1M | 1.13% | ||||
| Sep 26, 2023 | 3.55 | 3.51 |
3.61
|
3.51
|
1.0M | 1.72% | ||||
| Sep 25, 2023 | 3.49 | 3.5 |
3.51
|
3.43
|
841K | -0.57% | ||||
| Sep 22, 2023 | 3.51 | 3.55 |
3.59
|
3.5
|
1.1M | -1.4% | ||||
| Sep 21, 2023 | 3.56 | 3.53 |
3.61
|
3.5
|
1.7M | 0.28% | ||||
| Sep 20, 2023 | 3.55 | 3.66 |
3.68
|
3.54
|
1.6M | -2.74% | ||||
| Sep 19, 2023 | 3.65 | 3.66 |
3.7
|
3.6
|
1.9M | 0.27% | ||||
| Sep 18, 2023 | 3.64 | 3.74 |
3.84
|
3.62
|
1.9M | -2.41% | ||||
| Sep 15, 2023 | 3.73 | 3.78 |
3.8
|
3.7
|
4.7M | -1.32% | ||||
| Sep 14, 2023 | 3.78 | 3.82 |
3.89
|
3.77
|
873K | -0.26% | ||||
| Sep 13, 2023 | 3.79 | 3.83 |
3.91
|
3.78
|
1.5M | -0.79% | ||||
| Sep 12, 2023 | 3.82 | 3.82 |
3.86
|
3.78
|
1.3M | 0% | ||||
| Sep 11, 2023 | 3.82 | 3.87 |
3.91
|
3.81
|
1.0M | -0.52% | ||||
| Sep 8, 2023 | 3.84 | 3.86 |
3.91
|
3.81
|
1.5M | -0.52% | ||||
| Sep 7, 2023 | 3.86 | 4.01 |
4.02
|
3.85
|
1.9M | -3.5% | ||||
| Sep 6, 2023 | 4 | 3.94 |
4.01
|
3.93
|
1.5M | 2.30% | ||||
| Sep 5, 2023 | 3.91 | 3.9 |
3.95
|
3.82
|
2.2M | 0.51% | ||||
| Sep 1, 2023 | 3.89 | 3.85 |
3.9
|
3.8
|
1.7M | 1.04% | ||||
| Aug 31, 2023 | 3.85 | 3.79 |
4.02
|
3.76
|
3.7M | 5.19% | ||||
| Aug 30, 2023 | 3.66 | 3.74 |
3.76
|
3.59
|
4.1M | -3.17% | ||||
| Aug 29, 2023 | 3.78 | 3.8 |
3.86
|
3.75
|
1.7M | -0.26% | ||||
| Aug 28, 2023 | 3.79 | 3.94 |
3.97
|
3.78
|
1.7M | -4.05% | ||||
| Aug 25, 2023 | 3.95 | 3.95 |
4.01
|
3.9
|
1.5M | 2.07% | ||||
| Aug 24, 2023 | 3.87 | 3.97 |
3.97
|
3.81
|
3.2M | -3.25% | ||||
| Aug 23, 2023 | 4 | 3.9 |
4.02
|
3.89
|
2.4M | 3.36% | ||||
| Aug 22, 2023 | 3.87 | 4.06 |
4.06
|
3.81
|
5.0M | -4.21% | ||||
| Aug 21, 2023 | 4.04 | 4.08 |
4.09
|
3.87
|
3.1M | -1.46% | ||||
| Aug 18, 2023 | 4.1 | 4.23 |
4.3
|
4.09
|
2.4M | -4.43% | ||||
| Aug 17, 2023 | 4.29 | 4.43 |
4.46
|
4.28
|
2.2M | -3.38% | ||||
| Aug 16, 2023 | 4.44 | 4.54 |
4.56
|
4.36
|
2.5M | -2.2% | ||||
| Aug 15, 2023 | 4.54 | 4.59 |
4.65
|
4.49
|
5.0M | -1.52% | ||||
| Aug 14, 2023 | 4.61 | 4.51 |
4.64
|
4.41
|
3.7M | 2.90% | ||||
| Aug 11, 2023 | 4.48 | 4.35 |
4.49
|
4.3
|
2.9M | 3.94% | ||||
| Aug 10, 2023 | 4.31 | 4.2 |
4.64
|
4.09
|
10.4M | 6.16% | ||||
| Aug 9, 2023 | 4.06 | 4.15 |
4.17
|
4
|
1.6M | -1.93% | ||||
| Aug 8, 2023 | 4.14 | 4.12 |
4.16
|
4.06
|
1.6M | 0% | ||||
| Aug 7, 2023 | 4.14 | 4.04 |
4.15
|
3.99
|
1.6M | 2.22% | ||||
| Aug 4, 2023 | 4.05 | 4.14 |
4.16
|
4.04
|
2.0M | -2.17% | ||||
| Aug 3, 2023 | 4.14 | 4.02 |
4.15
|
4.01
|
1.2M | 2.22% | ||||
| Aug 2, 2023 | 4.05 | 4.1 |
4.11
|
3.99
|
1.2M | -2.41% | ||||
| Aug 1, 2023 | 4.15 | 4.13 |
4.16
|
4.07
|
1.2M | 0% | ||||
| Jul 31, 2023 | 4.15 | 4.05 |
4.18
|
4.01
|
2.2M | 2.98% | ||||
| Jul 28, 2023 | 4.03 | 3.92 |
4.13
|
3.9
|
2.3M | 3.33% | ||||
| Jul 27, 2023 | 3.9 | 3.93 |
3.94
|
3.85
|
1.4M | 0.26% | ||||
| Jul 26, 2023 | 3.89 | 3.78 |
3.91
|
3.74
|
2.4M | 4.85% | ||||
| Jul 25, 2023 | 3.71 | 3.73 |
3.78
|
3.69
|
898K | -0.54% | ||||
| Jul 24, 2023 | 3.73 | 3.83 |
3.83
|
3.69
|
1.5M | -2.36% | ||||
| Jul 21, 2023 | 3.82 | 3.79 |
3.82
|
3.77
|
1.3M | 1.60% | ||||
| Jul 20, 2023 | 3.76 | 3.75 |
3.79
|
3.72
|
1.3M | 0.53% | ||||
| Jul 19, 2023 | 3.74 | 3.63 |
3.92
|
3.63
|
2.6M | 4.76% | ||||
| Jul 18, 2023 | 3.57 | 3.57 |
3.62
|
3.53
|
1.3M | -0.56% | ||||
| Jul 17, 2023 | 3.59 | 3.56 |
3.64
|
3.56
|
1.3M | 0% | ||||