Earnings Ahead

ABCB - Ameris Bancorp

46.46 -0.33 -0.71

Ameris Bancorp

Ameris Bancorp

About

Profile

Founded in 1971, Ameris Bank has a long, rich history and is fiercely committed to bringing financial peace of mind to the communities it serves. Headquartered in Atlanta, Georgia, Ameris Bank operates over 300 financial centers across the Southeast.


Headquarters

Moultrie, Georgia, United States


Intraday

High
-
Low
-

52-week

High
-
Low
-

ABCB



 
...

Available for logged in users only.



The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.

Contact us via Twitter if you are interested in trying it out.
  • Ameris Bancorp Non-GAAP EPS of $1.17 misses by $0.17, revenue of $272.49M misses by $8.64M
  • Ameris Bancorp Non-GAAP EPS of $1.32 misses by $0.01, revenue of $278.31M beats by $1.67M
  • Ameris Bancorp goes ex-dividend tomorrow
  • Ameris Bancorp Non-GAAP EPS of $1.18 misses by $0.01, revenue of $275.21M beats by $9.78M
  • Ameris Bancorp goes ex-dividend tomorrow
  • Ameris Bancorp Non-GAAP EPS of $1.08 beats by $0.03, revenue of $259.5M beats by $20.53M
  • Ameris Bancorp goes ex-dividend tomorrow
  • Ameris Bancorp Non-GAAP EPS of $1.17 in-line, revenue of $248.6M beats by $7.01M
  • Ameris Bancorp goes ex-dividend tomorrow
  • Ameris Bancorp scoops up Balboa Capital; sees accretion
  • Ameris Bancorp EPS beats by $0.02, misses on revenue
  • Ameris Bancorp goes ex-dividend tomorrow
  • Ameris Bancorp EPS beats by $0.05, misses on revenue
  • Ameris Bancorp goes ex-dividend tomorrow
  • Ameris Bancorp EPS beats by $0.51, beats on revenue
  • Ameris Bancorp goes ex-dividend tomorrow
  • Ameris Bancorp EPS beats by $0.31, beats on revenue
  • Ameris Bancorp EPS beats by $0.80, beats on revenue
  • Ameris Bancorp goes ex-dividend tomorrow
  • Ameris Bancorp prices $110M debt offering

Earnings History

Date EPS / Forecast Revenue / Forecast
January 27, 2022 1.17 / 1.17 245.15M / 241.59M Beat!
October 28, 2021 1.2 / 1.18 240.25M / 245.1M
October 15, 2021 - / 1.16 - / 246.8M
July 22, 2021 1.25 / 1.2 251.09M / 263.83M
April 22, 2021 1.66 / 1.13 272.9M / 260.93M Beat!
January 28, 2021 1.47 / 1.16 276.91M / 274.68M Beat!
October 22, 2020 1.69 / 0.8943 323.28M / 270.66M Beat!
July 27, 2020 0.61 / 0.6 293.27M / 222.66M Beat!
April 23, 2020 0.56 / 0.76 225.57M / 209.29M Beat!
January 23, 2020 0.96 / 0.96 212.68M / 211.06M Beat!
October 18, 2019 0.98 / 0.95 221.23M / 213.4M Beat!
July 26, 2019 0.96 / 0.96 139.34M / 139.72M
April 23, 2019 0.9 / 0.92 131.16M / 130.9M Beat!
January 25, 2019 0.96 / 0.92 131.1M / 130.94M Beat!
Date Price Open High Low Vol ER
Jul 26 42.91 42.49
43.59
42.49
296.85K
Jul 25 43.34 42.57
43.47
42.37
285.31K
Jul 22 42.24 42.42
42.91
41.72
248.19K
Jul 21 42.53 42.32
42.89
41.78
200.85K
Jul 20 42.50 41.81
42.53
40.52
287.69K
 
Jul 19 42.13 41.42
42.47
40.89
304.80K
Jul 18 40.64 40.99
41.63
40.30
294.35K
Jul 15 40.53 39.85
40.85
39.15
323.03K
Jul 14 38.86 39.00
39.24
38.22
305.64K
Jul 13 39.88 40.83
40.83
39.83
255.72K
Jul 12 40.94 40.32
41.54
40.26
309.82K
Jul 11 40.70 40.76
41.07
40.35
538.44K
Jul 8 41.22 41.53
41.53
40.63
522.11K
Jul 7 41.25 41.49
41.81
41.06
300.68K
Jul 6 41.19 40.94
41.56
40.56
479.42K
Jul 5 41.23 40.08
41.26
39.55
510.65K
Jul 1 40.84 39.87
41.08
39.68
454.60K
Jun 30 40.18 39.53
40.67
39.37
424.75K
Jun 29 40.20 40.85
40.85
39.65
356.49K
Jun 28 40.84 41.61
42.01
40.64
284.91K
Jun 27 41.17 41.65
41.78
40.88
372.18K