Earnings Ahead

ABCB - Ameris Bancorp

36.19 0.25 0.7

Ameris Bancorp

Ameris Bancorp

About

Profile

Founded in 1971, Ameris Bank has a long, rich history and is fiercely committed to bringing financial peace of mind to the communities it serves. Headquartered in Atlanta, Georgia, Ameris Bank operates over 300 financial centers across the Southeast.


Headquarters

Moultrie, Georgia, United States


Intraday

High
-
Low
-

52-week

High
-
Low
-

ABCB



 
...

Available for logged in users only.



The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.

Contact us via Twitter if you are interested in trying it out.
  • Ameris Bancorp stock rises after upgrade to Buy at D.A. Davidson
  • Ameris Bancorp Non-GAAP EPS of $0.91 misses by $0.22, revenue of $276.89M beats by $13.67M
  • Ameris Bancorp goes ex dividend tomorrow
  • Ameris Bancorp Non-GAAP EPS of $0.86 misses by $0.34, revenue of $267.7M beats by $3.34M
  • Ameris Bancorp goes ex-dividend tomorrow
  • Ameris Bancorp Non-GAAP EPS of $1.17 misses by $0.17, revenue of $272.49M misses by $8.64M
  • Ameris Bancorp Non-GAAP EPS of $1.32 misses by $0.01, revenue of $278.31M beats by $1.67M
  • Ameris Bancorp goes ex-dividend tomorrow
  • Ameris Bancorp Non-GAAP EPS of $1.18 misses by $0.01, revenue of $275.21M beats by $9.78M
  • Ameris Bancorp goes ex-dividend tomorrow
  • Ameris Bancorp Non-GAAP EPS of $1.08 beats by $0.03, revenue of $259.5M beats by $20.53M
  • Ameris Bancorp goes ex-dividend tomorrow
  • Ameris Bancorp Non-GAAP EPS of $1.17 in-line, revenue of $248.6M beats by $7.01M
  • Ameris Bancorp goes ex-dividend tomorrow
  • Ameris Bancorp scoops up Balboa Capital; sees accretion
  • Ameris Bancorp EPS beats by $0.02, misses on revenue
  • Ameris Bancorp goes ex-dividend tomorrow
  • Ameris Bancorp EPS beats by $0.05, misses on revenue
  • Ameris Bancorp goes ex-dividend tomorrow
  • Ameris Bancorp EPS beats by $0.51, beats on revenue

Earnings History

Date EPS / Forecast Revenue / Forecast
January 27, 2022 1.17 / 1.17 245.15M / 241.59M Beat!
October 28, 2021 1.2 / 1.18 240.25M / 245.1M
October 15, 2021 - / 1.16 - / 246.8M
July 22, 2021 1.25 / 1.2 251.09M / 263.83M
April 22, 2021 1.66 / 1.13 272.9M / 260.93M Beat!
January 28, 2021 1.47 / 1.16 276.91M / 274.68M Beat!
October 22, 2020 1.69 / 0.8943 323.28M / 270.66M Beat!
July 27, 2020 0.61 / 0.6 293.27M / 222.66M Beat!
April 23, 2020 0.56 / 0.76 225.57M / 209.29M Beat!
January 23, 2020 0.96 / 0.96 212.68M / 211.06M Beat!
October 18, 2019 0.98 / 0.95 221.23M / 213.4M Beat!
July 26, 2019 0.96 / 0.96 139.34M / 139.72M
April 23, 2019 0.9 / 0.92 131.16M / 130.9M Beat!
January 25, 2019 0.96 / 0.92 131.1M / 130.94M Beat!
Date Price Open High Low Vol Change
Feb 20 46.5 46.65
47.15
46.09
347K -1.94%
Feb 16 47.42 47.51
47.98
47.05
470K -1.25%
Feb 15 48.02 47.14
48.6
46.93
511K 2.52%
Feb 14 46.84 46.88
47.38
46.21
365K 1.47%
Feb 13 46.16 46.8
47.59
45.39
641K -5.45%
 
Feb 12 48.82 48.05
49.53
47.98
477K 1.64%
Feb 9 48.03 47.48
48.19
46.5
410K 1.50%
Feb 8 47.32 46.88
47.74
46.71
309K 0.57%
Feb 7 47.05 46.93
47.23
45.79
345K 0.21%
Feb 6 46.95 48.19
48.53
46.62
727K -2.65%
Feb 5 48.23 48.51
48.76
47.96
314K -2.01%
Feb 2 49.22 47.65
49.4
47.41
434K 0.63%
Feb 1 48.91 50.1
51.08
47.51
444K -1.47%
Jan 31 49.64 50.89
51.87
49.52
344K -4.46%
Jan 30 51.96 52.34
52.57
51.78
273K -1.25%
Jan 29 52.62 52.86
53.19
51.94
418K -0.23%
Jan 26 52.74 53.58
53.99
51.57
479K -0.06%
Jan 25 52.77 53.89
53.89
52.03
635K -0.62%
Jan 24 53.1 52.75
53.53
52.63
289K 1.14%
Jan 23 52.5 53.59
53.6
52.5
336K -1.11%
Jan 22 53.09 52.35
53.13
52.01
295K 3.01%
Jan 19 51.54 50.27
51.57
49.42
317K 3.29%
Jan 18 49.9 49.69
50.12
49.45
260K 1.09%
Jan 17 49.36 48.83
50.04
44
297K -1.08%
Jan 16 49.9 49.98
50.61
49.63
315K -1.69%
Jan 12 50.76 51.78
51.85
49.95
330K -0.82%
Jan 11 51.18 50.87
51.23
49.72
365K -0.49%
Jan 10 51.43 50.6
51.45
50.36
248K 1.04%
Jan 9 50.9 50.72
51.9
50.22
494K -1.34%
Jan 8 51.59 50.67
51.6
50.32
314K 2.02%
Jan 5 50.57 49.92
51.24
49.92
355K 0.26%
Jan 4 50.44 50.28
50.85
49.84
423K 0.60%
Jan 3 50.14 51.53
51.65
50.02
346K -3.85%
Jan 2 52.15 52.41
53.7
50.56
661K -1.7%
Dec 29, 2023 53.05 53.42
53.58
52.72
351K -1.21%
Dec 28, 2023 53.7 53.34
53.76
53.22
202K -0.07%
Dec 27, 2023 53.74 53.7
53.84
52.94
216K 0.30%
Dec 26, 2023 53.58 52.93
53.84
52.67
330K 2.02%
Dec 22, 2023 52.52 52.25
52.9
51.68
350K 1.51%
Dec 21, 2023 51.74 51.91
52.03
51.23
437K 0.49%
Dec 20, 2023 51.49 52.51
53.63
51.49
587K -1.89%
Dec 19, 2023 52.48 51.51
52.92
51.5
561K 2.04%
Dec 18, 2023 51.43 52.63
52.64
51.24
475K -1.4%
Dec 15, 2023 52.16 52.63
53.22
51.72
1.8M -0.76%
Dec 14, 2023 52.56 51.47
53.35
51.47
503K 4.91%
Dec 13, 2023 50.1 47.06
50.2
46.79
491K 7.01%
Dec 12, 2023 46.82 47
47.22
46.72
339K -0.53%
Dec 11, 2023 47.07 46.94
47.4
46.77
375K 0.15%
Dec 8, 2023 47 46.99
47.59
46.42
345K 0.43%
Dec 7, 2023 46.8 46
46.85
45.8
289K 2.07%
Dec 6, 2023 45.85 46.36
47.62
45.84
255K 0.20%
Dec 5, 2023 45.76 46.07
46.33
45.64
251K -1.27%
Dec 4, 2023 46.35 44.64
46.5
44.64
332K 2.50%
Dec 1, 2023 45.22 42.29
45.42
42.25
409K 6.20%
Nov 30, 2023 42.58 42.78
42.98
42.27
256K -0.14%
Nov 29, 2023 42.64 42.37
43.36
42.28
269K 1.31%
Nov 28, 2023 42.09 42.25
42.43
41.86
167K -0.71%
Nov 27, 2023 42.39 42.26
42.51
41
215K -0.47%
Nov 24, 2023 42.59 42.59
43.09
42.25
74.7K 0%
Nov 22, 2023 42.59 42.77
42.86
42.21
153K 0%