United Community Banks, Inc.
- Industry Banks - Regional - US
- Sector Financial Services
- Market Cap
- Earnings
About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
UCBI
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- United Community Banks reports mixed Q4 results
- United Community Banks estimates FDIC charge and repositions bond portfolio
- United Community Banks declares $0.23 dividend
- United Community Banks Non-GAAP EPS of $0.45 in-line, revenue of $204.27M misses by $38.72M
- United Community Banks declares $0.23 dividend
- United Community Banks Non-GAAP EPS of $0.55 misses by $0.08, revenue of $213.92M misses by $27.67M
- United Community Banks declares $0.23 dividend
- United Community Banks GAAP EPS of $0.52 misses by $0.10, revenue of $219.89M misses by $28.89M
- United Community Banks to acquire First Miami Bancorp in $115.9M all-stock deal
- Ally Financial leads financial winners in holiday-shortened week, Kinsale tops losers
- United Community Banks GAAP EPS of $0.74 misses by $0.08, revenue of $223.42M misses by $15.33M
- United Community Banks declares $0.22 dividend
- United Community Banks declares $0.22 dividend and authorizes $50M buyback
- United Community Banks GAAP EPS of $0.74 beats by $0.02, revenue of $216.30M misses by $10.38M
- United Community Banks raises dividend 4.8% to $0.22
- United Community Banks GAAP EPS of $0.61 misses by $0.04, revenue of $206.75M misses by $6.44M
- United Community Banks declares $0.21 dividend
- United Community Banks and Progress Financial to merge
- United Community Banks GAAP EPS of $0.43 beats by $0.03, revenue of $179.68M misses by $23.21M
- Cullen/Frost Bankers upped to Outperform at Raymond James on solid growth prospects
Earnings History
Date | EPS / Forecast | Revenue / Forecast | |
---|---|---|---|
January 18, 2022 | 0.64 / 0.65 | 175.38M / 178.88M | |
October 19, 2021 | 0.83 / 0.6614 | 192.17M / 172.72M |
Beat! |
July 20, 2021 | 0.79 / 0.665 | 187.81M / 169.9M |
Beat! |
April 20, 2021 | 0.83 / 0.6475 | 189.05M / 179.05M |
Beat! |
January 19, 2021 | 0.68 / 0.5975 | 186.77M / 180.26M |
Beat! |
October 20, 2020 | 0.55 / 0.3438 | 177.14M / 167.61M |
Beat! |
July 21, 2020 | 0.32 / 0.3 | 149.54M / 142.23M |
Beat! |
April 21, 2020 | 0.41 / 0.47 | 144.42M / 141.5M |
Beat! |
January 21, 2020 | 0.61 / 0.58 | 143.32M / 145.29M | |
October 22, 2019 | 0.63 / 0.58 | 145.27M / 144.34M |
Beat! |
July 23, 2019 | 0.59 / 0.58 | 139.07M / 142.36M | |
April 23, 2019 | 0.56 / 0.54 | 133.3M / 137.03M | |
January 22, 2019 | 0.57 / 0.55 | 135.82M / 137.89M | |
October 23, 2018 | 0.55 / 0.55 | 134.49M / 136.53M | |
July 24, 2018 | 0.53 / 0.54 | 130.02M / 133.46M | |
April 24, 2018 | 0.5 / 0.5 | 121.88M / 126.91M | |
January 23, 2018 | -0.16 / 0.06 | 118.2M / 118.2M | |
October 25, 2017 | 0.38 / 0.41 | 119.4M / 113.8M |
Beat! |
July 26, 2017 | 0.41 / 0.4 | 229.9M / 108.8M |
Beat! |
April 26, 2017 | 0.33 / 0.4 | 113.0M / - |
Beat! |
January 25, 2017 | 0.38 / 0.38 | 113.0M / 106.2M |
Beat! |
October 26, 2016 | 0.36 / 0.39 | 111.8M / 103.1M |
Beat! |
Date | Price | Open | High | Low | Vol | Change | |||
---|---|---|---|---|---|---|---|---|---|
Mar 26 | 24.75 | 25.28 |
25.28
|
24.74
|
400K | -1% | |||
Mar 25 | 25 | 24.92 |
25.33
|
24.91
|
503K | 0.81% | |||
Mar 22 | 24.8 | 25.59 |
25.59
|
24.69
|
898K | -2.63% | |||
Mar 21 | 25.47 | 25.51 |
25.85
|
25.38
|
1.2M | 0.47% | |||
Mar 20 | 25.35 | 24.62 |
25.68
|
24.57
|
1.4M | 2.38% | |||
Mar 19 | 24.76 | 24.75 |
25.05
|
24.71
|
412K | -0.32% | |||
Mar 18 | 24.84 | 25.16 |
25.3
|
24.75
|
422K | -1.04% | |||
Mar 15 | 25.1 | 24.73 |
25.26
|
24.73
|
1.4M | 0.72% | |||
Mar 14 | 24.92 | 25.45 |
25.54
|
24.67
|
682K | -3.07% | |||
Mar 13 | 25.71 | 25.47 |
25.93
|
25.47
|
601K | 0.47% | |||
Mar 12 | 25.59 | 25.95 |
26.09
|
25.45
|
411K | -1.95% | |||
Mar 11 | 26.1 | 26.18 |
26.36
|
26.03
|
332K | -0.46% | |||
Mar 8 | 26.22 | 26.74 |
26.74
|
26.15
|
389K | -0.08% | |||
Mar 7 | 26.24 | 26.57 |
26.82
|
26.15
|
485K | -0.11% | |||
Mar 6 | 26.27 | 26.32 |
26.76
|
25.59
|
499K | 0.04% | |||
Mar 5 | 26.26 | 24.89 |
26.32
|
24.85
|
674K | 4.91% | |||
Mar 4 | 25.03 | 25.63 |
26
|
25.02
|
670K | -2.42% | |||
Mar 1 | 25.65 | 25.82 |
25.89
|
25.34
|
402K | -1.38% | |||
Feb 29 | 26.01 | 26.17 |
26.51
|
25.82
|
589K | 1.76% | |||
Feb 28 | 25.56 | 25.4 |
26.01
|
25.35
|
628K | -0.74% | |||
Feb 27 | 25.75 | 25.76 |
25.99
|
25.59
|
1.7M | 0.31% | |||
Feb 26 | 25.67 | 25.75 |
26.06
|
25.45
|
568K | -1.5% | |||
Feb 23 | 26.06 | 26.19 |
26.39
|
25.81
|
552K | -0.46% | |||
Feb 22 | 26.18 | 26.43 |
26.74
|
25.69
|
808K | -1.47% | |||
Feb 21 | 26.57 | 26.68 |
26.79
|
26.43
|
663K | -0.82% | |||
Feb 20 | 26.79 | 26.75 |
27.14
|
26.73
|
393K | -1.29% | |||
Feb 16 | 27.14 | 27.47 |
27.62
|
27.08
|
504K | -1.88% | |||
Feb 15 | 27.66 | 26.88 |
28
|
26.87
|
772K | 3.87% | |||
Feb 14 | 26.63 | 26.54 |
26.73
|
26.06
|
547K | 1.84% | |||
Feb 13 | 26.15 | 26.49 |
26.94
|
25.71
|
854K | -6.21% | |||
Feb 12 | 27.88 | 27.18 |
28.16
|
27.13
|
544K | 2.35% | |||
Feb 9 | 27.24 | 26.99 |
27.35
|
26.52
|
503K | 1.23% | |||
Feb 8 | 26.91 | 26.49 |
26.93
|
26.48
|
443K | 0.86% | |||
Feb 7 | 26.68 | 26.78 |
26.91
|
26.25
|
482K | -0.34% | |||
Feb 6 | 26.77 | 26.74 |
27.08
|
26.56
|
440K | -0.15% | |||
Feb 5 | 26.81 | 26.95 |
27.03
|
26.51
|
570K | -1.9% | |||
Feb 2 | 27.33 | 26.71 |
27.44
|
26.68
|
489K | 0.07% | |||
Feb 1 | 27.31 | 27.56 |
27.77
|
26.23
|
988K | -0.11% | |||
Jan 31 | 27.34 | 28.28 |
28.73
|
27.26
|
710K | -5.17% | |||
Jan 30 | 28.83 | 29 |
29.11
|
28.7
|
397K | -0.65% | |||
Jan 29 | 29.02 | 28.5 |
29.02
|
28.46
|
451K | 1.54% | |||
Jan 26 | 28.58 | 28.78 |
28.98
|
28.46
|
366K | 0.21% | |||
Jan 25 | 28.52 | 29.21 |
29.29
|
28.25
|
731K | -0.94% | |||
Jan 24 | 28.79 | 29.01 |
29.65
|
28.66
|
589K | -1.07% | |||
Jan 23 | 29.1 | 29.95 |
29.95
|
28.81
|
727K | -1.99% | |||
Jan 22 | 29.69 | 29.06 |
29.73
|
28.81
|
789K | 2.80% | |||
Jan 19 | 28.88 | 28.32 |
28.9
|
27.88
|
595K | 2.67% | |||
Jan 18 | 28.13 | 28.03 |
28.39
|
27.82
|
431K | 0.93% | |||
Jan 17 | 27.87 | 27.67 |
28.28
|
27.66
|
508K | -1.35% | |||
Jan 16 | 28.25 | 28.33 |
28.65
|
28.19
|
711K | -2.15% | |||
Jan 12 | 28.87 | 29.28 |
29.41
|
28.45
|
511K | -0.28% | |||
Jan 11 | 28.95 | 29.06 |
29.17
|
28.49
|
1.1M | -1.46% | |||
Jan 10 | 29.38 | 29.03 |
29.42
|
28.87
|
765K | 0.55% | |||
Jan 9 | 29.22 | 29 |
29.45
|
28.85
|
759K | -0.78% | |||
Jan 8 | 29.45 | 28.66 |
29.46
|
28.58
|
703K | 2.15% | |||
Jan 5 | 28.83 | 28.32 |
29.02
|
28.26
|
581K | 0.98% | |||
Jan 4 | 28.55 | 28.17 |
28.58
|
27.99
|
694K | 1.86% | |||
Jan 3 | 28.03 | 28.86 |
28.96
|
28
|
675K | -3.91% | |||
Jan 2 | 29.17 | 29.08 |
29.7
|
29.03
|
593K | -0.31% | |||
Dec 29, 2023 | 29.26 | 29.72 |
29.92
|
29.21
|
583K | 0% |