United Community Banks, Inc.
- Industry Banks - Regional - US
- Sector Financial Services
- Market Cap
- Earnings
About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
UCBI
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- United Community Banks reports mixed Q4 results
- United Community Banks estimates FDIC charge and repositions bond portfolio
- United Community Banks declares $0.23 dividend
- United Community Banks Non-GAAP EPS of $0.45 in-line, revenue of $204.27M misses by $38.72M
- United Community Banks declares $0.23 dividend
- United Community Banks Non-GAAP EPS of $0.55 misses by $0.08, revenue of $213.92M misses by $27.67M
- United Community Banks declares $0.23 dividend
- United Community Banks GAAP EPS of $0.52 misses by $0.10, revenue of $219.89M misses by $28.89M
- United Community Banks to acquire First Miami Bancorp in $115.9M all-stock deal
- Ally Financial leads financial winners in holiday-shortened week, Kinsale tops losers
- United Community Banks GAAP EPS of $0.74 misses by $0.08, revenue of $223.42M misses by $15.33M
- United Community Banks declares $0.22 dividend
- United Community Banks declares $0.22 dividend and authorizes $50M buyback
- United Community Banks GAAP EPS of $0.74 beats by $0.02, revenue of $216.30M misses by $10.38M
- United Community Banks raises dividend 4.8% to $0.22
- United Community Banks GAAP EPS of $0.61 misses by $0.04, revenue of $206.75M misses by $6.44M
- United Community Banks declares $0.21 dividend
- United Community Banks and Progress Financial to merge
- United Community Banks GAAP EPS of $0.43 beats by $0.03, revenue of $179.68M misses by $23.21M
- Cullen/Frost Bankers upped to Outperform at Raymond James on solid growth prospects
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| January 18, 2022 | 0.64 / 0.65 | 175.38M / 178.88M | |
| October 19, 2021 | 0.83 / 0.6614 | 192.17M / 172.72M |
Beat! |
| July 20, 2021 | 0.79 / 0.665 | 187.81M / 169.9M |
Beat! |
| April 20, 2021 | 0.83 / 0.6475 | 189.05M / 179.05M |
Beat! |
| January 19, 2021 | 0.68 / 0.5975 | 186.77M / 180.26M |
Beat! |
| October 20, 2020 | 0.55 / 0.3438 | 177.14M / 167.61M |
Beat! |
| July 21, 2020 | 0.32 / 0.3 | 149.54M / 142.23M |
Beat! |
| April 21, 2020 | 0.41 / 0.47 | 144.42M / 141.5M |
Beat! |
| January 21, 2020 | 0.61 / 0.58 | 143.32M / 145.29M | |
| October 22, 2019 | 0.63 / 0.58 | 145.27M / 144.34M |
Beat! |
| July 23, 2019 | 0.59 / 0.58 | 139.07M / 142.36M | |
| April 23, 2019 | 0.56 / 0.54 | 133.3M / 137.03M | |
| January 22, 2019 | 0.57 / 0.55 | 135.82M / 137.89M | |
| October 23, 2018 | 0.55 / 0.55 | 134.49M / 136.53M | |
| July 24, 2018 | 0.53 / 0.54 | 130.02M / 133.46M | |
| April 24, 2018 | 0.5 / 0.5 | 121.88M / 126.91M | |
| January 23, 2018 | -0.16 / 0.06 | 118.2M / 118.2M | |
| October 25, 2017 | 0.38 / 0.41 | 119.4M / 113.8M |
Beat! |
| July 26, 2017 | 0.41 / 0.4 | 229.9M / 108.8M |
Beat! |
| April 26, 2017 | 0.33 / 0.4 | 113.0M / - |
Beat! |
| January 25, 2017 | 0.38 / 0.38 | 113.0M / 106.2M |
Beat! |
| October 26, 2016 | 0.36 / 0.39 | 111.8M / 103.1M |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Jul 24 | 30.05 | 29.96 |
31.19
|
29.66
|
1.0M | 0.40% | |||
| Jul 23 | 29.93 | 29.28 |
30.43
|
29.24
|
1.2M | 1.32% | |||
| Jul 22 | 29.54 | 28.97 |
29.71
|
28.72
|
523K | 1.16% | |||
| Jul 19 | 29.2 | 29.17 |
29.68
|
29.08
|
615K | 0.14% | |||
| Jul 18 | 29.16 | 29.3 |
30.04
|
28.87
|
811K | -1.49% | |||
| Jul 17 | 29.6 | 28.67 |
29.82
|
28.5
|
741K | 1.96% | |||
| Jul 16 | 29.03 | 28.36 |
29.37
|
28.32
|
823K | 3.64% | |||
| Jul 15 | 28.01 | 27.4 |
28.35
|
27.4
|
738K | 3.74% | |||
| Jul 12 | 27 | 27.42 |
27.47
|
26.96
|
502K | -0.11% | |||
| Jul 11 | 27.03 | 26.22 |
27.09
|
26.08
|
770K | 5.38% | |||
| Jul 10 | 25.65 | 25 |
25.71
|
24.91
|
349K | 2.68% | |||
| Jul 9 | 24.98 | 24.44 |
24.99
|
24.36
|
451K | 1.71% | |||
| Jul 8 | 24.56 | 24.85 |
25.05
|
24.51
|
268K | -0.49% | |||
| Jul 5 | 24.68 | 25.05 |
25.08
|
24.54
|
445K | -1.16% | |||
| Jul 3 | 24.97 | 25.48 |
25.48
|
24.97
|
252K | -1.92% | |||
| Jul 2 | 25.46 | 25.07 |
25.56
|
25.07
|
412K | 1.43% | |||
| Jul 1 | 25.1 | 25.43 |
25.64
|
25.02
|
524K | -1.41% | |||
| Jun 28 | 25.46 | 25.47 |
25.89
|
25.27
|
1.7M | 1.03% | |||
| Jun 27 | 25.2 | 24.91 |
25.23
|
24.7
|
336K | 1.33% | |||
| Jun 26 | 24.87 | 24.54 |
24.95
|
24.46
|
332K | 0.44% | |||
| Jun 25 | 24.76 | 24.9 |
25.04
|
24.72
|
385K | -1.35% | |||
| Jun 24 | 25.1 | 24.71 |
25.24
|
24.63
|
488K | 1.99% | |||
| Jun 21 | 24.61 | 24.7 |
24.7
|
24.32
|
1.6M | -0.2% | |||
| Jun 20 | 24.66 | 24.8 |
24.99
|
24.6
|
413K | -1.24% | |||
| Jun 18 | 24.97 | 24.67 |
25.32
|
24.58
|
622K | 1.22% | |||
| Jun 17 | 24.67 | 24.17 |
24.67
|
24.04
|
419K | 1.86% | |||
| Jun 14 | 24.22 | 24.36 |
24.45
|
24.1
|
372K | -2.46% | |||
| Jun 13 | 24.83 | 25.01 |
25.02
|
24.56
|
468K | -0.88% | |||
| Jun 12 | 25.05 | 25.18 |
25.7
|
24.79
|
501K | 2.50% | |||
| Jun 11 | 24.44 | 24.39 |
24.6
|
24.17
|
430K | -0.57% | |||
| Jun 10 | 24.58 | 24.82 |
24.82
|
24.39
|
479K | -2.15% | |||
| Jun 7 | 25.12 | 24.91 |
25.13
|
24.91
|
483K | -0.2% | |||
| Jun 6 | 25.17 | 25.03 |
25.23
|
24.89
|
322K | 0.20% | |||
| Jun 5 | 25.12 | 25.13 |
25.46
|
24.86
|
349K | 0.56% | |||
| Jun 4 | 24.98 | 25.2 |
25.46
|
24.95
|
317K | -2.08% | |||
| Jun 3 | 25.51 | 25.93 |
25.93
|
25.24
|
507K | -0.58% | |||
| May 31 | 25.66 | 25.46 |
25.69
|
25.06
|
402K | 1.14% | |||
| May 30 | 25.37 | 25.37 |
25.53
|
25.16
|
382K | 1.48% | |||
| May 29 | 25 | 24.88 |
25.12
|
24.57
|
805K | -1.3% | |||
| May 28 | 25.33 | 25.76 |
25.76
|
25.21
|
324K | -0.94% | |||
| May 24 | 25.57 | 25.84 |
25.84
|
25.45
|
579K | -0.43% | |||
| May 23 | 25.68 | 26.7 |
26.7
|
25.6
|
446K | -3.53% | |||
| May 22 | 26.62 | 26.69 |
26.78
|
26.41
|
494K | -0.82% | |||
| May 21 | 26.84 | 26.75 |
27.02
|
26.68
|
405K | 0.22% | |||
| May 20 | 26.78 | 26.94 |
27.11
|
26.77
|
387K | -0.67% | |||
| May 17 | 26.96 | 26.99 |
27.3
|
26.86
|
444K | 0.41% | |||
| May 16 | 26.85 | 26.92 |
27
|
26.73
|
286K | -0.33% | |||
| May 15 | 26.94 | 27.1 |
27.33
|
26.64
|
312K | 0.45% | |||
| May 14 | 26.82 | 26.85 |
26.9
|
26.52
|
291K | 1.06% | |||
| May 13 | 26.54 | 26.91 |
26.91
|
26.51
|
288K | -0.38% | |||
| May 10 | 26.64 | 26.69 |
26.78
|
26.43
|
246K | -0.26% | |||
| May 9 | 26.71 | 26.45 |
26.73
|
26.29
|
365K | 1.29% | |||
| May 8 | 26.37 | 25.95 |
26.42
|
25.77
|
295K | 0.34% | |||
| May 7 | 26.28 | 26.54 |
26.67
|
26.25
|
362K | -0.42% | |||
| May 6 | 26.39 | 26.44 |
26.59
|
26.33
|
390K | 0.27% | |||
| May 3 | 26.32 | 26.45 |
26.67
|
26.15
|
303K | 1.04% | |||
| May 2 | 26.05 | 25.83 |
26.12
|
25.71
|
436K | 1.52% | |||
| May 1 | 25.66 | 25.46 |
26.18
|
25.46
|
654K | 1.70% | |||
| Apr 30 | 25.23 | 25.5 |
25.55
|
25.19
|
450K | -1.6% | |||
| Apr 29 | 25.64 | 26.02 |
26.19
|
25.61
|
474K | 0% | |||