Earnings Ahead

UCBI - United Community Banks, Inc.

24.6 0.26 1.07

United Community Banks, Inc.

United Community Banks, Inc.

About

Profile


Headquarters


Intraday

High
-
Low
-

52-week

High
-
Low
-

UCBI



 
...

Available for logged in users only.



The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.

Contact us via Twitter if you are interested in trying it out.
  • United Community Banks reports mixed Q4 results
  • United Community Banks estimates FDIC charge and repositions bond portfolio
  • United Community Banks declares $0.23 dividend
  • United Community Banks Non-GAAP EPS of $0.45 in-line, revenue of $204.27M misses by $38.72M
  • United Community Banks declares $0.23 dividend
  • United Community Banks Non-GAAP EPS of $0.55 misses by $0.08, revenue of $213.92M misses by $27.67M
  • United Community Banks declares $0.23 dividend
  • United Community Banks GAAP EPS of $0.52 misses by $0.10, revenue of $219.89M misses by $28.89M
  • United Community Banks to acquire First Miami Bancorp in $115.9M all-stock deal
  • Ally Financial leads financial winners in holiday-shortened week, Kinsale tops losers
  • United Community Banks GAAP EPS of $0.74 misses by $0.08, revenue of $223.42M misses by $15.33M
  • United Community Banks declares $0.22 dividend
  • United Community Banks declares $0.22 dividend and authorizes $50M buyback
  • United Community Banks GAAP EPS of $0.74 beats by $0.02, revenue of $216.30M misses by $10.38M
  • United Community Banks raises dividend 4.8% to $0.22
  • United Community Banks GAAP EPS of $0.61 misses by $0.04, revenue of $206.75M misses by $6.44M
  • United Community Banks declares $0.21 dividend
  • United Community Banks and Progress Financial to merge
  • United Community Banks GAAP EPS of $0.43 beats by $0.03, revenue of $179.68M misses by $23.21M
  • Cullen/Frost Bankers upped to Outperform at Raymond James on solid growth prospects

Earnings History

Date EPS / Forecast Revenue / Forecast
January 18, 2022 0.64 / 0.65 175.38M / 178.88M
October 19, 2021 0.83 / 0.6614 192.17M / 172.72M Beat!
July 20, 2021 0.79 / 0.665 187.81M / 169.9M Beat!
April 20, 2021 0.83 / 0.6475 189.05M / 179.05M Beat!
January 19, 2021 0.68 / 0.5975 186.77M / 180.26M Beat!
October 20, 2020 0.55 / 0.3438 177.14M / 167.61M Beat!
July 21, 2020 0.32 / 0.3 149.54M / 142.23M Beat!
April 21, 2020 0.41 / 0.47 144.42M / 141.5M Beat!
January 21, 2020 0.61 / 0.58 143.32M / 145.29M
October 22, 2019 0.63 / 0.58 145.27M / 144.34M Beat!
July 23, 2019 0.59 / 0.58 139.07M / 142.36M
April 23, 2019 0.56 / 0.54 133.3M / 137.03M
January 22, 2019 0.57 / 0.55 135.82M / 137.89M
October 23, 2018 0.55 / 0.55 134.49M / 136.53M
July 24, 2018 0.53 / 0.54 130.02M / 133.46M
April 24, 2018 0.5 / 0.5 121.88M / 126.91M
January 23, 2018 -0.16 / 0.06 118.2M / 118.2M
October 25, 2017 0.38 / 0.41 119.4M / 113.8M Beat!
July 26, 2017 0.41 / 0.4 229.9M / 108.8M Beat!
April 26, 2017 0.33 / 0.4 113.0M / - Beat!
January 25, 2017 0.38 / 0.38 113.0M / 106.2M Beat!
October 26, 2016 0.36 / 0.39 111.8M / 103.1M Beat!
Date Price Open High Low Vol Change ER
May 26, 2023 23.32 22.91
23.35
22.4
341K 1.66%
May 25, 2023 22.94 22.8
23.09
22.4
381K -0.56%
May 24, 2023 23.07 23.24
23.24
22.79
438K -1.45%
May 23, 2023 23.41 23.34
24.18
22.99
611K 0.43%
May 22, 2023 23.31 22.73
23.47
22.31
494K 4.02%
 
May 19, 2023 22.41 23.24
23.57
21.96
762K -2.61%
May 18, 2023 23.01 22.77
23.16
22.42
598K 1.10%
May 17, 2023 22.76 21.6
22.97
21.4
658K 7.92%
May 16, 2023 21.09 21.59
21.81
21.08
383K -2.23%
May 15, 2023 21.57 21.16
21.77
21.06
385K 2.18%
May 12, 2023 21.11 21.36
21.86
20.78
421K -0.19%
May 11, 2023 21.15 21.39
21.69
21.08
442K -2.94%
May 10, 2023 21.79 22.09
22.09
21.32
477K 1.11%
May 9, 2023 21.55 21.53
22.42
21.21
480K -0.46%
May 8, 2023 21.65 22.78
23.2
21.6
622K -3.39%
May 5, 2023 22.41 22.59
22.97
21.85
565K 3.94%
May 4, 2023 21.56 21.57
21.85
20.37
753K -3.36%
May 3, 2023 22.31 22.86
23.49
22.13
732K -1.76%
May 2, 2023 22.71 24.4
24.43
22.53
674K -7.61%
May 1, 2023 24.58 25.05
25.08
24.43
565K -1.29%
Apr 28, 2023 24.9 24.6
25.04
24.17
690K 1.22%
Apr 27, 2023 24.6 24.53
24.85
24.17
896K 0.49%
Apr 26, 2023 24.48 24.85
25.17
24.2
606K -1.25%
Apr 25, 2023 24.79 25.72
26.01
24.68
761K -5.02%
Apr 24, 2023 26.1 26.23
26.75
26.04
635K -1.17%
Apr 21, 2023 26.41 27.29
27.47
26.39
911K -3.79%
Apr 20, 2023 27.45 27.11
27.72
27.11
900K -0.25%
Apr 19, 2023 27.52 26.4
27.79
26.1
1.0M 1.10%
Apr 18, 2023 27.22 28.09
28.09
26.9
853K -2.12%
Apr 17, 2023 27.81 26.77
27.82
26.43
669K 3.69%
Apr 14, 2023 26.82 27.44
27.82
26.54
769K -2.51%
Apr 13, 2023 27.51 27.76
27.76
27.17
660K -0.25%
Apr 12, 2023 27.58 28.05
28.07
27.37
414K -0.93%
Apr 11, 2023 27.84 28.08
28.24
27.61
653K -0.39%
Apr 10, 2023 27.95 27.77
28.32
27.46
761K 0.43%
Apr 6, 2023 27.83 27.65
27.91
27.56
617K 1.09%
Apr 5, 2023 27.53 27.26
27.7
27.26
665K -0.54%
Apr 4, 2023 27.68 28.3
28.3
27.06
536K -0.75%
Apr 3, 2023 27.89 28.21
28.44
27.65
521K -0.82%
Mar 31, 2023 28.12 27.98
28.26
27.8
651K 1.41%
Mar 30, 2023 27.73 28.65
28.7
27.63
484K -2.08%
Mar 29, 2023 28.32 28.66
28.82
28.01
1.2M -0.04%
Mar 28, 2023 28.33 28.39
28.75
27.5
622K -1.01%
Mar 27, 2023 28.62 29.12
29.13
28.52
1.0M 1.53%
Mar 24, 2023 28.19 26.64
28.24
26.48
1.1M 4.25%
Mar 23, 2023 27.04 27.5
27.88
26.89
1.1M -1.53%
Mar 22, 2023 27.46 28.39
28.78
27.2
915K -3.58%
Mar 21, 2023 28.48 28.81
29.16
28.15
1.0M 3.26%
Mar 20, 2023 27.58 27.96
28.38
27.2
1.4M 4.04%
Mar 17, 2023 26.51 27.49
27.7
26.26
3.0M -6.82%
Mar 16, 2023 28.45 26.63
28.87
26.27
1.4M 5.29%
Mar 15, 2023 27.02 25.79
27.38
25.13
1.5M -0.52%
Mar 14, 2023 27.16 29.95
30.16
26.81
1.6M -0.77%
Mar 13, 2023 27.37 27.48
28.97
26.4
1.7M -6.78%
Mar 10, 2023 29.36 29.01
29.77
27.88
1.4M -1.38%
Mar 9, 2023 29.77 31.49
31.49
29.66
712K -6.59%
Mar 8, 2023 31.87 32.24
32.31
31.64
473K -0.81%
Mar 7, 2023 32.13 32.69
32.85
32.01
599K -2.34%
Mar 6, 2023 32.9 32.53
33.17
32.42
939K 1.92%
Mar 3, 2023 32.28 32.17
32.47
31.78
377K 0%