United Community Banks, Inc.
- Industry Banks - Regional - US
- Sector Financial Services
- Market Cap
- Earnings
About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
UCBI
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- United Community Banks reports mixed Q4 results
- United Community Banks estimates FDIC charge and repositions bond portfolio
- United Community Banks declares $0.23 dividend
- United Community Banks Non-GAAP EPS of $0.45 in-line, revenue of $204.27M misses by $38.72M
- United Community Banks declares $0.23 dividend
- United Community Banks Non-GAAP EPS of $0.55 misses by $0.08, revenue of $213.92M misses by $27.67M
- United Community Banks declares $0.23 dividend
- United Community Banks GAAP EPS of $0.52 misses by $0.10, revenue of $219.89M misses by $28.89M
- United Community Banks to acquire First Miami Bancorp in $115.9M all-stock deal
- Ally Financial leads financial winners in holiday-shortened week, Kinsale tops losers
- United Community Banks GAAP EPS of $0.74 misses by $0.08, revenue of $223.42M misses by $15.33M
- United Community Banks declares $0.22 dividend
- United Community Banks declares $0.22 dividend and authorizes $50M buyback
- United Community Banks GAAP EPS of $0.74 beats by $0.02, revenue of $216.30M misses by $10.38M
- United Community Banks raises dividend 4.8% to $0.22
- United Community Banks GAAP EPS of $0.61 misses by $0.04, revenue of $206.75M misses by $6.44M
- United Community Banks declares $0.21 dividend
- United Community Banks and Progress Financial to merge
- United Community Banks GAAP EPS of $0.43 beats by $0.03, revenue of $179.68M misses by $23.21M
- Cullen/Frost Bankers upped to Outperform at Raymond James on solid growth prospects
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| January 18, 2022 | 0.64 / 0.65 | 175.38M / 178.88M | |
| October 19, 2021 | 0.83 / 0.6614 | 192.17M / 172.72M |
Beat! |
| July 20, 2021 | 0.79 / 0.665 | 187.81M / 169.9M |
Beat! |
| April 20, 2021 | 0.83 / 0.6475 | 189.05M / 179.05M |
Beat! |
| January 19, 2021 | 0.68 / 0.5975 | 186.77M / 180.26M |
Beat! |
| October 20, 2020 | 0.55 / 0.3438 | 177.14M / 167.61M |
Beat! |
| July 21, 2020 | 0.32 / 0.3 | 149.54M / 142.23M |
Beat! |
| April 21, 2020 | 0.41 / 0.47 | 144.42M / 141.5M |
Beat! |
| January 21, 2020 | 0.61 / 0.58 | 143.32M / 145.29M | |
| October 22, 2019 | 0.63 / 0.58 | 145.27M / 144.34M |
Beat! |
| July 23, 2019 | 0.59 / 0.58 | 139.07M / 142.36M | |
| April 23, 2019 | 0.56 / 0.54 | 133.3M / 137.03M | |
| January 22, 2019 | 0.57 / 0.55 | 135.82M / 137.89M | |
| October 23, 2018 | 0.55 / 0.55 | 134.49M / 136.53M | |
| July 24, 2018 | 0.53 / 0.54 | 130.02M / 133.46M | |
| April 24, 2018 | 0.5 / 0.5 | 121.88M / 126.91M | |
| January 23, 2018 | -0.16 / 0.06 | 118.2M / 118.2M | |
| October 25, 2017 | 0.38 / 0.41 | 119.4M / 113.8M |
Beat! |
| July 26, 2017 | 0.41 / 0.4 | 229.9M / 108.8M |
Beat! |
| April 26, 2017 | 0.33 / 0.4 | 113.0M / - |
Beat! |
| January 25, 2017 | 0.38 / 0.38 | 113.0M / 106.2M |
Beat! |
| October 26, 2016 | 0.36 / 0.39 | 111.8M / 103.1M |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 26, 2023 | 23.32 | 22.91 |
23.35
|
22.4
|
341K | 1.66% | ||||
| May 25, 2023 | 22.94 | 22.8 |
23.09
|
22.4
|
381K | -0.56% | ||||
| May 24, 2023 | 23.07 | 23.24 |
23.24
|
22.79
|
438K | -1.45% | ||||
| May 23, 2023 | 23.41 | 23.34 |
24.18
|
22.99
|
611K | 0.43% | ||||
| May 22, 2023 | 23.31 | 22.73 |
23.47
|
22.31
|
494K | 4.02% | ||||
| May 19, 2023 | 22.41 | 23.24 |
23.57
|
21.96
|
762K | -2.61% | ||||
| May 18, 2023 | 23.01 | 22.77 |
23.16
|
22.42
|
598K | 1.10% | ||||
| May 17, 2023 | 22.76 | 21.6 |
22.97
|
21.4
|
658K | 7.92% | ||||
| May 16, 2023 | 21.09 | 21.59 |
21.81
|
21.08
|
383K | -2.23% | ||||
| May 15, 2023 | 21.57 | 21.16 |
21.77
|
21.06
|
385K | 2.18% | ||||
| May 12, 2023 | 21.11 | 21.36 |
21.86
|
20.78
|
421K | -0.19% | ||||
| May 11, 2023 | 21.15 | 21.39 |
21.69
|
21.08
|
442K | -2.94% | ||||
| May 10, 2023 | 21.79 | 22.09 |
22.09
|
21.32
|
477K | 1.11% | ||||
| May 9, 2023 | 21.55 | 21.53 |
22.42
|
21.21
|
480K | -0.46% | ||||
| May 8, 2023 | 21.65 | 22.78 |
23.2
|
21.6
|
622K | -3.39% | ||||
| May 5, 2023 | 22.41 | 22.59 |
22.97
|
21.85
|
565K | 3.94% | ||||
| May 4, 2023 | 21.56 | 21.57 |
21.85
|
20.37
|
753K | -3.36% | ||||
| May 3, 2023 | 22.31 | 22.86 |
23.49
|
22.13
|
732K | -1.76% | ||||
| May 2, 2023 | 22.71 | 24.4 |
24.43
|
22.53
|
674K | -7.61% | ||||
| May 1, 2023 | 24.58 | 25.05 |
25.08
|
24.43
|
565K | -1.29% | ||||
| Apr 28, 2023 | 24.9 | 24.6 |
25.04
|
24.17
|
690K | 1.22% | ||||
| Apr 27, 2023 | 24.6 | 24.53 |
24.85
|
24.17
|
896K | 0.49% | ||||
| Apr 26, 2023 | 24.48 | 24.85 |
25.17
|
24.2
|
606K | -1.25% | ||||
| Apr 25, 2023 | 24.79 | 25.72 |
26.01
|
24.68
|
761K | -5.02% | ||||
| Apr 24, 2023 | 26.1 | 26.23 |
26.75
|
26.04
|
635K | -1.17% | ||||
| Apr 21, 2023 | 26.41 | 27.29 |
27.47
|
26.39
|
911K | -3.79% | ||||
| Apr 20, 2023 | 27.45 | 27.11 |
27.72
|
27.11
|
900K | -0.25% | ||||
| Apr 19, 2023 | 27.52 | 26.4 |
27.79
|
26.1
|
1.0M | 1.10% | ||||
| Apr 18, 2023 | 27.22 | 28.09 |
28.09
|
26.9
|
853K | -2.12% | ||||
| Apr 17, 2023 | 27.81 | 26.77 |
27.82
|
26.43
|
669K | 3.69% | ||||
| Apr 14, 2023 | 26.82 | 27.44 |
27.82
|
26.54
|
769K | -2.51% | ||||
| Apr 13, 2023 | 27.51 | 27.76 |
27.76
|
27.17
|
660K | -0.25% | ||||
| Apr 12, 2023 | 27.58 | 28.05 |
28.07
|
27.37
|
414K | -0.93% | ||||
| Apr 11, 2023 | 27.84 | 28.08 |
28.24
|
27.61
|
653K | -0.39% | ||||
| Apr 10, 2023 | 27.95 | 27.77 |
28.32
|
27.46
|
761K | 0.43% | ||||
| Apr 6, 2023 | 27.83 | 27.65 |
27.91
|
27.56
|
617K | 1.09% | ||||
| Apr 5, 2023 | 27.53 | 27.26 |
27.7
|
27.26
|
665K | -0.54% | ||||
| Apr 4, 2023 | 27.68 | 28.3 |
28.3
|
27.06
|
536K | -0.75% | ||||
| Apr 3, 2023 | 27.89 | 28.21 |
28.44
|
27.65
|
521K | -0.82% | ||||
| Mar 31, 2023 | 28.12 | 27.98 |
28.26
|
27.8
|
651K | 1.41% | ||||
| Mar 30, 2023 | 27.73 | 28.65 |
28.7
|
27.63
|
484K | -2.08% | ||||
| Mar 29, 2023 | 28.32 | 28.66 |
28.82
|
28.01
|
1.2M | -0.04% | ||||
| Mar 28, 2023 | 28.33 | 28.39 |
28.75
|
27.5
|
622K | -1.01% | ||||
| Mar 27, 2023 | 28.62 | 29.12 |
29.13
|
28.52
|
1.0M | 1.53% | ||||
| Mar 24, 2023 | 28.19 | 26.64 |
28.24
|
26.48
|
1.1M | 4.25% | ||||
| Mar 23, 2023 | 27.04 | 27.5 |
27.88
|
26.89
|
1.1M | -1.53% | ||||
| Mar 22, 2023 | 27.46 | 28.39 |
28.78
|
27.2
|
915K | -3.58% | ||||
| Mar 21, 2023 | 28.48 | 28.81 |
29.16
|
28.15
|
1.0M | 3.26% | ||||
| Mar 20, 2023 | 27.58 | 27.96 |
28.38
|
27.2
|
1.4M | 4.04% | ||||
| Mar 17, 2023 | 26.51 | 27.49 |
27.7
|
26.26
|
3.0M | -6.82% | ||||
| Mar 16, 2023 | 28.45 | 26.63 |
28.87
|
26.27
|
1.4M | 5.29% | ||||
| Mar 15, 2023 | 27.02 | 25.79 |
27.38
|
25.13
|
1.5M | -0.52% | ||||
| Mar 14, 2023 | 27.16 | 29.95 |
30.16
|
26.81
|
1.6M | -0.77% | ||||
| Mar 13, 2023 | 27.37 | 27.48 |
28.97
|
26.4
|
1.7M | -6.78% | ||||
| Mar 10, 2023 | 29.36 | 29.01 |
29.77
|
27.88
|
1.4M | -1.38% | ||||
| Mar 9, 2023 | 29.77 | 31.49 |
31.49
|
29.66
|
712K | -6.59% | ||||
| Mar 8, 2023 | 31.87 | 32.24 |
32.31
|
31.64
|
473K | -0.81% | ||||
| Mar 7, 2023 | 32.13 | 32.69 |
32.85
|
32.01
|
599K | -2.34% | ||||
| Mar 6, 2023 | 32.9 | 32.53 |
33.17
|
32.42
|
939K | 1.92% | ||||
| Mar 3, 2023 | 32.28 | 32.17 |
32.47
|
31.78
|
377K | 0% | ||||