About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
CENX
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Century Aluminum Non-GAAP EPS of $0.39 beats by $0.08, revenue of $512.3M beats by $24.6M
- Aluminum prices surge on potential U.S. sanctions against Russia
- Century Aluminum Q4 2023 Earnings Preview
- Copper climbs as Goldman sees market in 'tightest state since 2021'
- Commodity Roundup: Precious metals rise; aluminium gains on EU sanction threats
- Alcoa, Century surge as report says EU to sanction Russian aluminum
- Century Aluminum surges as B. Riley upgrades on federal tax credits upside
- Alcoa, aluminum names slide as Morgan Stanley warns on alumina prices
- Copper, aluminum lead LME metals lower after hawkish Powell comments
- Century Aluminum Non-GAAP EPS of -$0.13 beats by $0.06, revenue of $545.2M beats by $31.1M
- Century Aluminum Q3 2023 Earnings Preview
- Century Aluminum secures agreement for new three-year Mt. Holly power contract
- Aluminum prices seen rebounding with low global inventories, Century CEO says
- Century Aluminum Non-GAAP EPS of -$0.11 misses by $0.05, revenue of $552.4M beats by $29.4M
- Century Aluminum Q2 2023 Earnings Preview
- Copper, base metals rise after China reinforces stimulus hopes
- Century Aluminum sinks as Wolfe cuts to Sell equivalent on weak pricing outlook
- Steel, aluminum names slide after ADP jobs report bumps yields higher
- Iran oil exports hit five-year highs with U.S. reportedly in negotiations
- Copper slumps to lowest since January amid weak China economic recovery
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| February 24, 2022 | 0.17 / 0.02 | 659.1M / 697.57M | |
| November 3, 2021 | -0.06 / -0.135 | 581.4M / 586.95M | |
| August 4, 2021 | -0.27 / -0.22 | 528M / 547.65M | |
| May 5, 2021 | -0.54 / -0.45 | 444M / 458.4M | |
| February 18, 2021 | -0.32 / -0.26 | 389.1M / 424.4M | |
| October 29, 2020 | -0.67 / -0.63 | 392.9M / 373.7M |
Beat! |
| August 5, 2020 | -0.19 / -0.14 | 401.9M / 401.8M |
Beat! |
| April 30, 2020 | 0.01 / -0.08 | 421.2M / 422.13M | |
| February 20, 2020 | -0.09 / -0.15 | 435.5M / 426.73M |
Beat! |
| November 5, 2019 | -0.39 / -0.33 | 481.8M / 456.38M |
Beat! |
| August 1, 2019 | -0.17 / -0.29 | 473.1M / 476.93M | |
| April 30, 2019 | -0.7 / -0.75 | 490M / 485.36M |
Beat! |
| February 21, 2019 | -0.43 / -0.53 | 486.9M / 489.02M | |
| October 25, 2018 | 0.02 / - | 481.8M / 476.68M |
Beat! |
| August 1, 2018 | 0.32 / 0.27 | 470M / 462.22M |
Beat! |
| February 22, 2018 | - / 0.24 | - / 426.7M | |
| October 26, 2017 | 0.15 / 0.22 | 400.6M / 392.2M |
Beat! |
| August 2, 2017 | 0.01 / 0.19 | 388.8M / 398.3M | |
| April 25, 2017 | -0.05 / 0.23 | 365.8M / - |
Beat! |
| February 23, 2017 | -0.12 / -0.21 | 339.8M / - |
Beat! |
| October 27, 2016 | -0.31 / -0.16 | 333.7M / - |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Nov 20 | 23.08 | 22.9 |
23.54
|
22.68
|
697K | 0.52% | |||
| Nov 19 | 22.96 | 22 |
22.99
|
22
|
727K | 3.24% | |||
| Nov 18 | 22.24 | 22.62 |
22.69
|
21.73
|
1.2M | -1.68% | |||
| Nov 15 | 22.62 | 22.5 |
24.21
|
22.22
|
2.7M | 7.10% | |||
| Nov 14 | 21.12 | 21.03 |
21.47
|
20.67
|
1.1M | 2.08% | |||
| Nov 13 | 20.69 | 21.46 |
21.57
|
20.58
|
996K | -2.36% | |||
| Nov 12 | 21.19 | 21.8 |
21.82
|
20.67
|
1.5M | -4.38% | |||
| Nov 11 | 22.16 | 22.33 |
22.45
|
21.64
|
1.0M | 0.27% | |||
| Nov 8 | 22.1 | 21.64 |
22.29
|
21.3
|
1.3M | 0% | |||
| Nov 7 | 22.1 | 22.77 |
22.77
|
21.83
|
1.1M | 0.55% | |||
| Nov 6 | 21.98 | 21.35 |
22.66
|
20.85
|
2.5M | 4.42% | |||
| Nov 5 | 21.05 | 18.75 |
22.29
|
18.56
|
4.3M | 20.01% | |||
| Nov 4 | 17.54 | 17.22 |
17.88
|
17.11
|
1.4M | 1.86% | |||
| Nov 1 | 17.22 | 17.68 |
17.92
|
17.16
|
1.0M | -2.44% | |||
| Oct 31 | 17.65 | 17.65 |
17.83
|
17.34
|
652K | 0% | |||
| Oct 30 | 17.65 | 17.68 |
18.34
|
17.53
|
829K | -0.9% | |||
| Oct 29 | 17.81 | 18.28 |
18.36
|
17.68
|
849K | -2.3% | |||
| Oct 28 | 18.23 | 18.19 |
18.4
|
17.8
|
815K | -0.16% | |||
| Oct 25 | 18.26 | 17.97 |
19.33
|
17.79
|
1.5M | 2.87% | |||
| Oct 24 | 17.75 | 16.85 |
17.77
|
16.73
|
1.6M | 5.53% | |||
| Oct 23 | 16.82 | 16.58 |
17.1
|
16.52
|
743K | -0.83% | |||
| Oct 22 | 16.96 | 16.7 |
17.35
|
16.7
|
745K | 1.74% | |||
| Oct 21 | 16.67 | 17.46 |
17.56
|
16.59
|
645K | -3.81% | |||
| Oct 18 | 17.33 | 17.25 |
17.44
|
16.96
|
711K | 2.24% | |||
| Oct 17 | 16.95 | 17.85 |
17.88
|
16.92
|
907K | -4.29% | |||
| Oct 16 | 17.71 | 17.59 |
17.85
|
17.3
|
763K | 1.84% | |||
| Oct 15 | 17.39 | 17.15 |
17.64
|
16.72
|
773K | -0.11% | |||
| Oct 14 | 17.41 | 16.97 |
17.55
|
16.86
|
734K | 0.58% | |||
| Oct 11 | 17.31 | 17.25 |
17.7
|
16.97
|
1.3M | 5.04% | |||
| Oct 10 | 16.48 | 15.8 |
16.52
|
15.8
|
854K | 3.39% | |||
| Oct 9 | 15.94 | 14.91 |
16.62
|
14.91
|
1.4M | 4.59% | |||
| Oct 8 | 15.24 | 15.4 |
15.5
|
14.89
|
1.3M | -4.09% | |||
| Oct 7 | 15.89 | 15.89 |
16.08
|
15.63
|
750K | -0.5% | |||
| Oct 4 | 15.97 | 15.94 |
16.15
|
15.74
|
523K | 2.63% | |||
| Oct 3 | 15.56 | 15.56 |
15.86
|
15.3
|
594K | -4.6% | |||
| Oct 2 | 16.31 | 16.18 |
16.5
|
16.08
|
577K | 0.25% | |||
| Oct 1 | 16.27 | 16.41 |
16.61
|
16.12
|
1.2M | 0.25% | |||
| Sep 30 | 16.23 | 15.78 |
16.38
|
15.74
|
1.0M | 0.50% | |||
| Sep 27 | 16.15 | 16.43 |
16.67
|
15.99
|
878K | -0.74% | |||
| Sep 26 | 16.27 | 15.92 |
16.35
|
15.82
|
975K | 8.61% | |||
| Sep 25 | 14.98 | 15.03 |
15.35
|
14.9
|
655K | -2.6% | |||
| Sep 24 | 15.38 | 15.56 |
15.81
|
15.13
|
1.7M | 4.98% | |||
| Sep 23 | 14.65 | 14.45 |
14.67
|
14.35
|
982K | 2.66% | |||
| Sep 20 | 14.27 | 14.6 |
14.6
|
14.08
|
1.4M | -3.19% | |||
| Sep 19 | 14.74 | 14.98 |
15
|
14.55
|
710K | 3.73% | |||
| Sep 18 | 14.21 | 14.69 |
15.08
|
14.19
|
738K | -2.34% | |||
| Sep 17 | 14.55 | 14.14 |
14.64
|
13.98
|
1.1M | 2.46% | |||
| Sep 16 | 14.2 | 13.95 |
14.3
|
13.81
|
931K | 4.11% | |||
| Sep 13 | 13.64 | 13.39 |
13.86
|
13.25
|
856K | 4.60% | |||
| Sep 12 | 13.04 | 13.06 |
13.46
|
12.9
|
956K | 2.03% | |||
| Sep 11 | 12.78 | 12.17 |
12.81
|
11.63
|
1.9M | 6.41% | |||
| Sep 10 | 12.01 | 11.99 |
12.11
|
11.64
|
856K | -0.41% | |||
| Sep 9 | 12.06 | 12.27 |
12.29
|
11.97
|
1.6M | -0.33% | |||
| Sep 6 | 12.1 | 12.87 |
13.05
|
11.93
|
1.5M | -6.71% | |||
| Sep 5 | 12.97 | 13.04 |
13.18
|
12.76
|
746K | -0.23% | |||
| Sep 4 | 13 | 13.07 |
13.67
|
12.99
|
884K | -0.31% | |||
| Sep 3 | 13.04 | 13.86 |
13.89
|
12.91
|
999K | -9.19% | |||
| Aug 30 | 14.36 | 14.67 |
14.67
|
14.13
|
709K | -0.97% | |||
| Aug 29 | 14.5 | 14.53 |
14.6
|
14.19
|
809K | 0.07% | |||
| Aug 28 | 14.49 | 14.73 |
14.87
|
14.27
|
1.0M | 0% | |||