About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
CENX
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Century Aluminum Non-GAAP EPS of $0.39 beats by $0.08, revenue of $512.3M beats by $24.6M
- Aluminum prices surge on potential U.S. sanctions against Russia
- Century Aluminum Q4 2023 Earnings Preview
- Copper climbs as Goldman sees market in 'tightest state since 2021'
- Commodity Roundup: Precious metals rise; aluminium gains on EU sanction threats
- Alcoa, Century surge as report says EU to sanction Russian aluminum
- Century Aluminum surges as B. Riley upgrades on federal tax credits upside
- Alcoa, aluminum names slide as Morgan Stanley warns on alumina prices
- Copper, aluminum lead LME metals lower after hawkish Powell comments
- Century Aluminum Non-GAAP EPS of -$0.13 beats by $0.06, revenue of $545.2M beats by $31.1M
- Century Aluminum Q3 2023 Earnings Preview
- Century Aluminum secures agreement for new three-year Mt. Holly power contract
- Aluminum prices seen rebounding with low global inventories, Century CEO says
- Century Aluminum Non-GAAP EPS of -$0.11 misses by $0.05, revenue of $552.4M beats by $29.4M
- Century Aluminum Q2 2023 Earnings Preview
- Copper, base metals rise after China reinforces stimulus hopes
- Century Aluminum sinks as Wolfe cuts to Sell equivalent on weak pricing outlook
- Steel, aluminum names slide after ADP jobs report bumps yields higher
- Iran oil exports hit five-year highs with U.S. reportedly in negotiations
- Copper slumps to lowest since January amid weak China economic recovery
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| February 24, 2022 | 0.17 / 0.02 | 659.1M / 697.57M | |
| November 3, 2021 | -0.06 / -0.135 | 581.4M / 586.95M | |
| August 4, 2021 | -0.27 / -0.22 | 528M / 547.65M | |
| May 5, 2021 | -0.54 / -0.45 | 444M / 458.4M | |
| February 18, 2021 | -0.32 / -0.26 | 389.1M / 424.4M | |
| October 29, 2020 | -0.67 / -0.63 | 392.9M / 373.7M |
Beat! |
| August 5, 2020 | -0.19 / -0.14 | 401.9M / 401.8M |
Beat! |
| April 30, 2020 | 0.01 / -0.08 | 421.2M / 422.13M | |
| February 20, 2020 | -0.09 / -0.15 | 435.5M / 426.73M |
Beat! |
| November 5, 2019 | -0.39 / -0.33 | 481.8M / 456.38M |
Beat! |
| August 1, 2019 | -0.17 / -0.29 | 473.1M / 476.93M | |
| April 30, 2019 | -0.7 / -0.75 | 490M / 485.36M |
Beat! |
| February 21, 2019 | -0.43 / -0.53 | 486.9M / 489.02M | |
| October 25, 2018 | 0.02 / - | 481.8M / 476.68M |
Beat! |
| August 1, 2018 | 0.32 / 0.27 | 470M / 462.22M |
Beat! |
| February 22, 2018 | - / 0.24 | - / 426.7M | |
| October 26, 2017 | 0.15 / 0.22 | 400.6M / 392.2M |
Beat! |
| August 2, 2017 | 0.01 / 0.19 | 388.8M / 398.3M | |
| April 25, 2017 | -0.05 / 0.23 | 365.8M / - |
Beat! |
| February 23, 2017 | -0.12 / -0.21 | 339.8M / - |
Beat! |
| October 27, 2016 | -0.31 / -0.16 | 333.7M / - |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Oct 9, 2023 | 6.57 | 6.37 |
6.66
|
6.31
|
670K | 1.86% | ||||
| Oct 6, 2023 | 6.45 | 6.25 |
6.52
|
6.18
|
906K | 2.54% | ||||
| Oct 5, 2023 | 6.29 | 6.49 |
6.61
|
6.29
|
1.2M | -3.38% | ||||
| Oct 4, 2023 | 6.51 | 6.76 |
6.81
|
6.34
|
1.1M | -4.12% | ||||
| Oct 3, 2023 | 6.79 | 6.78 |
7
|
6.72
|
696K | -2.58% | ||||
| Oct 2, 2023 | 6.97 | 7.1 |
7.22
|
6.89
|
1.1M | -3.06% | ||||
| Sep 29, 2023 | 7.19 | 6.85 |
7.3
|
6.83
|
2.0M | 8.77% | ||||
| Sep 28, 2023 | 6.61 | 6.61 |
6.77
|
6.54
|
931K | 1.69% | ||||
| Sep 27, 2023 | 6.5 | 6.58 |
6.67
|
6.41
|
745K | -0.31% | ||||
| Sep 26, 2023 | 6.52 | 6.5 |
6.61
|
6.43
|
788K | -0.46% | ||||
| Sep 25, 2023 | 6.55 | 6.73 |
6.73
|
6.48
|
844K | -3.96% | ||||
| Sep 22, 2023 | 6.82 | 6.94 |
6.96
|
6.79
|
755K | 0.15% | ||||
| Sep 21, 2023 | 6.81 | 6.9 |
7.03
|
6.79
|
706K | -4.22% | ||||
| Sep 20, 2023 | 7.11 | 6.96 |
7.24
|
6.93
|
1.3M | 3.34% | ||||
| Sep 19, 2023 | 6.88 | 7.3 |
7.38
|
6.87
|
1.2M | -5.49% | ||||
| Sep 18, 2023 | 7.28 | 7.53 |
7.55
|
7.27
|
859K | -3.19% | ||||
| Sep 15, 2023 | 7.52 | 7.58 |
7.64
|
7.42
|
3.2M | -0.92% | ||||
| Sep 14, 2023 | 7.59 | 7.43 |
7.66
|
7.43
|
1.1M | 4.69% | ||||
| Sep 13, 2023 | 7.25 | 7.37 |
7.4
|
7.18
|
970K | -1.23% | ||||
| Sep 12, 2023 | 7.34 | 7.38 |
7.51
|
7.3
|
700K | -1.34% | ||||
| Sep 11, 2023 | 7.44 | 7.2 |
7.47
|
7.2
|
1.4M | 5.23% | ||||
| Sep 8, 2023 | 7.07 | 7.24 |
7.28
|
6.99
|
1.2M | -3.15% | ||||
| Sep 7, 2023 | 7.3 | 7.39 |
7.39
|
7.14
|
1.1M | -3.44% | ||||
| Sep 6, 2023 | 7.56 | 7.42 |
7.57
|
7.39
|
1.0M | 1.48% | ||||
| Sep 5, 2023 | 7.45 | 7.62 |
7.62
|
7.35
|
1.1M | -3.75% | ||||
| Sep 1, 2023 | 7.74 | 7.65 |
7.78
|
7.6
|
931K | 4.03% | ||||
| Aug 31, 2023 | 7.44 | 7.5 |
7.71
|
7.44
|
1.1M | -0.67% | ||||
| Aug 30, 2023 | 7.49 | 7.59 |
7.65
|
7.43
|
969K | -0.79% | ||||
| Aug 29, 2023 | 7.55 | 7.31 |
7.58
|
7.21
|
731K | 3% | ||||
| Aug 28, 2023 | 7.33 | 7.29 |
7.43
|
7.28
|
795K | 0.69% | ||||
| Aug 25, 2023 | 7.28 | 7.45 |
7.53
|
7.18
|
1.1M | -1.36% | ||||
| Aug 24, 2023 | 7.38 | 7.66 |
7.72
|
7.27
|
2.0M | -4.4% | ||||
| Aug 23, 2023 | 7.72 | 7.92 |
7.95
|
7.68
|
1.2M | -2.53% | ||||
| Aug 22, 2023 | 7.92 | 8.03 |
8.08
|
7.77
|
910K | 0.38% | ||||
| Aug 21, 2023 | 7.89 | 8.1 |
8.1
|
7.8
|
951K | -2.59% | ||||
| Aug 18, 2023 | 8.1 | 7.97 |
8.15
|
7.73
|
1.4M | -0.74% | ||||
| Aug 17, 2023 | 8.16 | 7.93 |
8.31
|
7.88
|
1.4M | 5.02% | ||||
| Aug 16, 2023 | 7.77 | 7.75 |
8.02
|
7.68
|
979K | -0.38% | ||||
| Aug 15, 2023 | 7.8 | 7.93 |
8.05
|
7.77
|
1.1M | -3.47% | ||||
| Aug 14, 2023 | 8.08 | 7.94 |
8.2
|
7.75
|
1.3M | 0.12% | ||||
| Aug 11, 2023 | 8.07 | 8.15 |
8.28
|
7.89
|
1.2M | -1.82% | ||||
| Aug 10, 2023 | 8.22 | 9.08 |
9.14
|
8.09
|
1.9M | -8.57% | ||||
| Aug 9, 2023 | 8.99 | 9 |
9.03
|
8.74
|
933K | 0.11% | ||||
| Aug 8, 2023 | 8.98 | 8.86 |
8.98
|
8.68
|
860K | -1.86% | ||||
| Aug 7, 2023 | 9.15 | 9.17 |
9.18
|
8.88
|
668K | 0.99% | ||||
| Aug 4, 2023 | 9.06 | 9.21 |
9.3
|
8.99
|
992K | -1.95% | ||||
| Aug 3, 2023 | 9.24 | 8.73 |
9.28
|
8.69
|
1.2M | 5.72% | ||||
| Aug 2, 2023 | 8.74 | 9 |
9
|
8.7
|
915K | -5.41% | ||||
| Aug 1, 2023 | 9.24 | 9.1 |
9.27
|
9.02
|
463K | -0.65% | ||||
| Jul 31, 2023 | 9.3 | 9.2 |
9.37
|
9.14
|
716K | 2.42% | ||||
| Jul 28, 2023 | 9.08 | 9 |
9.13
|
8.85
|
601K | 1.34% | ||||
| Jul 27, 2023 | 8.96 | 9.18 |
9.22
|
8.92
|
657K | -2.18% | ||||
| Jul 26, 2023 | 9.16 | 9.02 |
9.2
|
9.01
|
747K | 0.22% | ||||
| Jul 25, 2023 | 9.14 | 8.98 |
9.38
|
8.98
|
889K | 2.58% | ||||
| Jul 24, 2023 | 8.91 | 8.86 |
9.12
|
8.7
|
616K | 1.02% | ||||
| Jul 21, 2023 | 8.82 | 8.79 |
8.83
|
8.62
|
653K | 0.80% | ||||
| Jul 20, 2023 | 8.75 | 9.25 |
9.3
|
8.7
|
1.3M | -3.95% | ||||
| Jul 19, 2023 | 9.11 | 8.88 |
9.11
|
8.69
|
919K | 2.59% | ||||
| Jul 18, 2023 | 8.88 | 9.02 |
9.16
|
8.8
|
740K | -1.77% | ||||
| Jul 17, 2023 | 9.04 | 8.59 |
9.06
|
8.57
|
1.2M | 0% | ||||