About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
CENX
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Century Aluminum Non-GAAP EPS of $0.39 beats by $0.08, revenue of $512.3M beats by $24.6M
- Aluminum prices surge on potential U.S. sanctions against Russia
- Century Aluminum Q4 2023 Earnings Preview
- Copper climbs as Goldman sees market in 'tightest state since 2021'
- Commodity Roundup: Precious metals rise; aluminium gains on EU sanction threats
- Alcoa, Century surge as report says EU to sanction Russian aluminum
- Century Aluminum surges as B. Riley upgrades on federal tax credits upside
- Alcoa, aluminum names slide as Morgan Stanley warns on alumina prices
- Copper, aluminum lead LME metals lower after hawkish Powell comments
- Century Aluminum Non-GAAP EPS of -$0.13 beats by $0.06, revenue of $545.2M beats by $31.1M
- Century Aluminum Q3 2023 Earnings Preview
- Century Aluminum secures agreement for new three-year Mt. Holly power contract
- Aluminum prices seen rebounding with low global inventories, Century CEO says
- Century Aluminum Non-GAAP EPS of -$0.11 misses by $0.05, revenue of $552.4M beats by $29.4M
- Century Aluminum Q2 2023 Earnings Preview
- Copper, base metals rise after China reinforces stimulus hopes
- Century Aluminum sinks as Wolfe cuts to Sell equivalent on weak pricing outlook
- Steel, aluminum names slide after ADP jobs report bumps yields higher
- Iran oil exports hit five-year highs with U.S. reportedly in negotiations
- Copper slumps to lowest since January amid weak China economic recovery
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| February 24, 2022 | 0.17 / 0.02 | 659.1M / 697.57M | |
| November 3, 2021 | -0.06 / -0.135 | 581.4M / 586.95M | |
| August 4, 2021 | -0.27 / -0.22 | 528M / 547.65M | |
| May 5, 2021 | -0.54 / -0.45 | 444M / 458.4M | |
| February 18, 2021 | -0.32 / -0.26 | 389.1M / 424.4M | |
| October 29, 2020 | -0.67 / -0.63 | 392.9M / 373.7M |
Beat! |
| August 5, 2020 | -0.19 / -0.14 | 401.9M / 401.8M |
Beat! |
| April 30, 2020 | 0.01 / -0.08 | 421.2M / 422.13M | |
| February 20, 2020 | -0.09 / -0.15 | 435.5M / 426.73M |
Beat! |
| November 5, 2019 | -0.39 / -0.33 | 481.8M / 456.38M |
Beat! |
| August 1, 2019 | -0.17 / -0.29 | 473.1M / 476.93M | |
| April 30, 2019 | -0.7 / -0.75 | 490M / 485.36M |
Beat! |
| February 21, 2019 | -0.43 / -0.53 | 486.9M / 489.02M | |
| October 25, 2018 | 0.02 / - | 481.8M / 476.68M |
Beat! |
| August 1, 2018 | 0.32 / 0.27 | 470M / 462.22M |
Beat! |
| February 22, 2018 | - / 0.24 | - / 426.7M | |
| October 26, 2017 | 0.15 / 0.22 | 400.6M / 392.2M |
Beat! |
| August 2, 2017 | 0.01 / 0.19 | 388.8M / 398.3M | |
| April 25, 2017 | -0.05 / 0.23 | 365.8M / - |
Beat! |
| February 23, 2017 | -0.12 / -0.21 | 339.8M / - |
Beat! |
| October 27, 2016 | -0.31 / -0.16 | 333.7M / - |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Dec 2 | 29.68 | 29.55 |
29.94
|
29.3
|
780K | 0.44% | |||
| Dec 1 | 29.55 | 29.86 |
30.19
|
29.18
|
1.5M | -1.4% | |||
| Nov 28 | 29.97 | 29.02 |
29.98
|
28.77
|
1.3M | 4.24% | |||
| Nov 26 | 28.75 | 28.78 |
29
|
28.34
|
1.4M | 0.95% | |||
| Nov 25 | 28.48 | 27.95 |
28.79
|
27.8
|
1.3M | 2.41% | |||
| Nov 24 | 27.81 | 27.22 |
28.1
|
27.01
|
2.6M | 2.96% | |||
| Nov 21 | 27.01 | 25.82 |
27.05
|
25.4
|
2.5M | 3.13% | |||
| Nov 20 | 26.19 | 28.35 |
28.94
|
26.01
|
2.9M | -6.26% | |||
| Nov 19 | 27.94 | 27.63 |
28.23
|
27.3
|
2.0M | 2.72% | |||
| Nov 18 | 27.2 | 27.33 |
28.69
|
26.9
|
2.2M | -3% | |||
| Nov 17 | 28.04 | 28.71 |
29.11
|
27.72
|
1.6M | -2.57% | |||
| Nov 14 | 28.78 | 27.94 |
29.04
|
27.6
|
1.8M | -0.9% | |||
| Nov 13 | 29.04 | 30.22 |
30.3
|
28.77
|
3.1M | -1.79% | |||
| Nov 12 | 29.57 | 28.28 |
30.4
|
28.15
|
5.7M | 6.06% | |||
| Nov 11 | 27.88 | 29.87 |
29.88
|
26.97
|
10.1M | -13.71% | |||
| Nov 10 | 32.31 | 33.5 |
33.71
|
31.37
|
2.2M | -2.24% | |||
| Nov 7 | 33.05 | 28 |
34.23
|
27.8
|
4.1M | 14.04% | |||
| Nov 6 | 28.98 | 28.84 |
29.69
|
28.31
|
1.8M | 1.15% | |||
| Nov 5 | 28.65 | 28.94 |
29.05
|
28.3
|
1.6M | 0.53% | |||
| Nov 4 | 28.5 | 29.33 |
29.77
|
28.28
|
1.7M | -7.26% | |||
| Nov 3 | 30.73 | 29.64 |
31.15
|
29.35
|
1.9M | 3.75% | |||
| Oct 31 | 29.62 | 29.64 |
29.89
|
29.16
|
1.2M | -0.07% | |||
| Oct 30 | 29.64 | 29.21 |
30.56
|
28.76
|
2.4M | 3.24% | |||
| Oct 29 | 28.71 | 29.79 |
30.35
|
28.41
|
1.8M | -2.15% | |||
| Oct 28 | 29.34 | 30.15 |
30.6
|
29.27
|
1.6M | -4.43% | |||
| Oct 27 | 30.7 | 30.9 |
31.59
|
30.37
|
1.6M | -0.29% | |||
| Oct 24 | 30.79 | 30.8 |
32.54
|
30.68
|
3.1M | 2.84% | |||
| Oct 23 | 29.94 | 29.74 |
30.79
|
28.63
|
3.3M | 3.38% | |||
| Oct 22 | 28.96 | 30.4 |
30.93
|
28.28
|
3.3M | -6.55% | |||
| Oct 21 | 30.99 | 33.9 |
33.99
|
30.55
|
3.2M | -9.54% | |||
| Oct 20 | 34.26 | 33.45 |
34.51
|
32.78
|
1.9M | 5.55% | |||
| Oct 17 | 32.46 | 31.7 |
32.6
|
31.54
|
1.9M | -0.09% | |||
| Oct 16 | 32.49 | 31.94 |
32.63
|
31.45
|
2.1M | 1.82% | |||
| Oct 15 | 31.91 | 32.46 |
32.98
|
31.76
|
2.1M | -0.31% | |||
| Oct 14 | 32.01 | 32.08 |
32.65
|
31.22
|
1.3M | -2.73% | |||
| Oct 13 | 32.91 | 31.61 |
33.25
|
31.16
|
2.2M | 8.65% | |||
| Oct 10 | 30.29 | 31.43 |
31.44
|
29.63
|
2.1M | -3.29% | |||
| Oct 9 | 31.32 | 32.05 |
32.4
|
31.15
|
1.9M | -0.89% | |||
| Oct 8 | 31.6 | 28.71 |
31.66
|
28.57
|
3.0M | 12.50% | |||
| Oct 7 | 28.09 | 29.46 |
31.06
|
28.01
|
3.6M | -3.6% | |||
| Oct 6 | 29.14 | 30.12 |
30.76
|
29.04
|
1.8M | -2.44% | |||
| Oct 3 | 29.87 | 30.3 |
30.42
|
29.51
|
1.3M | 0.17% | |||
| Oct 2 | 29.82 | 29.68 |
30.36
|
28.81
|
1.7M | 1.43% | |||
| Oct 1 | 29.4 | 29.16 |
30.14
|
29.12
|
2.1M | 0.14% | |||
| Sep 30 | 29.36 | 28.97 |
29.54
|
28.67
|
2.0M | -0.14% | |||
| Sep 29 | 29.4 | 28.65 |
30.08
|
28.6
|
4.1M | 5.04% | |||
| Sep 26 | 27.99 | 25.94 |
28.47
|
25.84
|
2.7M | 7.82% | |||
| Sep 25 | 25.96 | 25.52 |
26.48
|
25.48
|
1.7M | 0.43% | |||
| Sep 24 | 25.85 | 27.09 |
27.21
|
25.72
|
2.3M | -3.72% | |||
| Sep 23 | 26.85 | 27.55 |
28
|
26.61
|
1.4M | -1.83% | |||
| Sep 22 | 27.35 | 27.5 |
27.52
|
26.47
|
1.8M | -0.8% | |||
| Sep 19 | 27.57 | 26.94 |
28.43
|
26.9
|
3.9M | 2.49% | |||
| Sep 18 | 26.9 | 26.42 |
26.95
|
26.18
|
1.3M | 1.89% | |||
| Sep 17 | 26.4 | 25.76 |
26.83
|
25.55
|
1.5M | 1.34% | |||
| Sep 16 | 26.05 | 26.22 |
26.54
|
25.82
|
1.2M | 0.08% | |||
| Sep 15 | 26.03 | 26.45 |
26.85
|
26
|
2.4M | -0.23% | |||
| Sep 12 | 26.09 | 24.74 |
26.1
|
24.58
|
3.4M | 6.40% | |||
| Sep 11 | 24.52 | 22.51 |
24.55
|
22.42
|
2.4M | 9.61% | |||
| Sep 10 | 22.37 | 22.06 |
23.09
|
21.96
|
1.6M | 2.90% | |||
| Sep 9 | 21.74 | 22.02 |
22.64
|
21.56
|
1.5M | 0% | |||