About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
ZG
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Zillow stock climbs as Q1 revenue comes in stronger than expected
- Zillow sets up ChatGPT plugin for real estate searches
- Zillow Q1 2023 Earnings Preview
- Zillow upgraded to Market Perform at Bernstein as comps ease up
- Zillow preferred over Redfin in new coverage at J.P. Morgan
- Zillow Q4 revenue, adjusted EBITDA beat consensus; Q1 outlook on the soft side
- Zillow stock climbs after upgrade to Outperform at Evercore on housing comeback
- Where the layoffs are: white collar over blue collar
- Redfin stock tanks as Needham slashes 2023 housing market outlook
- Zillow stock surges after getting double-upgrade at BofA to Buy
- Zillow acquires real estate media services firm VRX Media
- Lennar, Pultegroup lead homebuilder stock surge after inflation pace slows
- Zillow cut to Hold at Canaccord on prospects for further top line pressure
- Zillow stock climbs despite lower revenue guidance in Q4 vs. Q3
- Zillow reports Q3 results
- Zillow is said to cut 300 staff as real estate platform shifts focus to tech hires
- Compass, Opendoor, Offerpad lead real estate stocks down as housing softens
- Coatue Management exits AMD, adds fresh stake in SoFi Technologies, Upstart and UiPath
- Zillow stock downgraded to Neutral at Wedbush on gloomy outlook
- Zillow net income of $8M, revenue of $1.01B beats by $25.03M
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 26, 2023 | 44.09 | 44.53 |
45.15
|
43.93
|
303K | -0.74% | ||||
| May 25, 2023 | 44.42 | 44.82 |
45.18
|
44.2
|
324K | -0.07% | ||||
| May 24, 2023 | 44.45 | 44.05 |
45
|
44.01
|
262K | -0.54% | ||||
| May 23, 2023 | 44.69 | 44.27 |
46.02
|
44.07
|
348K | 0.22% | ||||
| May 22, 2023 | 44.59 | 44.46 |
45.6
|
44.46
|
369K | 0.16% | ||||
| May 19, 2023 | 44.52 | 44.53 |
44.75
|
43.51
|
483K | -1.22% | ||||
| May 18, 2023 | 45.07 | 44.85 |
45.37
|
44.4
|
268K | 0.58% | ||||
| May 17, 2023 | 44.81 | 44.29 |
44.93
|
43.25
|
471K | 1.43% | ||||
| May 16, 2023 | 44.18 | 44.79 |
44.93
|
43.65
|
465K | -1.32% | ||||
| May 15, 2023 | 44.77 | 44.25 |
45.23
|
43.65
|
345K | 1.43% | ||||
| May 12, 2023 | 44.14 | 44.51 |
44.67
|
43.14
|
510K | -1.95% | ||||
| May 11, 2023 | 45.02 | 46.48 |
46.67
|
44.95
|
292K | -3.22% | ||||
| May 10, 2023 | 46.52 | 47.42 |
47.7
|
46.48
|
432K | -0.21% | ||||
| May 9, 2023 | 46.62 | 46.93 |
47.42
|
46.62
|
341K | -1.6% | ||||
| May 8, 2023 | 47.38 | 47.5 |
47.81
|
46.95
|
451K | -1% | ||||
| May 5, 2023 | 47.86 | 46.21 |
48.27
|
46.14
|
972K | 4.32% | ||||
| May 4, 2023 | 45.88 | 42.4 |
45.99
|
42.38
|
1.2M | 10.63% | ||||
| May 3, 2023 | 41.47 | 42.19 |
42.81
|
41.46
|
811K | -1.54% | ||||
| May 2, 2023 | 42.12 | 42.74 |
43.19
|
42.12
|
277K | -2.61% | ||||
| May 1, 2023 | 43.25 | 43.41 |
43.72
|
42.71
|
443K | 1.10% | ||||
| Apr 28, 2023 | 42.78 | 41.6 |
42.8
|
41.21
|
430K | 2.54% | ||||
| Apr 27, 2023 | 41.72 | 42.26 |
42.35
|
41.26
|
369K | 2.36% | ||||
| Apr 26, 2023 | 40.76 | 42.74 |
43.06
|
40.63
|
359K | -3.98% | ||||
| Apr 25, 2023 | 42.45 | 43.19 |
43.36
|
42.43
|
252K | -2.19% | ||||
| Apr 24, 2023 | 43.4 | 44.06 |
44.21
|
42.81
|
337K | -1.5% | ||||
| Apr 21, 2023 | 44.06 | 43.79 |
44.38
|
43.74
|
257K | 0.05% | ||||
| Apr 20, 2023 | 44.04 | 44.29 |
44.87
|
43.95
|
233K | -1.54% | ||||
| Apr 19, 2023 | 44.73 | 43.8 |
44.85
|
43.73
|
429K | 0.65% | ||||
| Apr 18, 2023 | 44.44 | 44.83 |
44.9
|
43.76
|
191K | -0.27% | ||||
| Apr 17, 2023 | 44.56 | 44.51 |
44.83
|
43.86
|
248K | -0.27% | ||||
| Apr 14, 2023 | 44.68 | 44.94 |
45.4
|
44.12
|
252K | -0.56% | ||||
| Apr 13, 2023 | 44.93 | 45.11 |
45.5
|
44.81
|
279K | 0.40% | ||||
| Apr 12, 2023 | 44.75 | 44.66 |
44.96
|
44.01
|
303K | 2.15% | ||||
| Apr 11, 2023 | 43.81 | 43.78 |
44.19
|
43.54
|
283K | -0.59% | ||||
| Apr 10, 2023 | 44.07 | 43.32 |
44.46
|
43.3
|
292K | 0.34% | ||||
| Apr 6, 2023 | 43.92 | 42.58 |
44.42
|
42.21
|
393K | 2.59% | ||||
| Apr 5, 2023 | 42.81 | 42.84 |
42.92
|
42.15
|
294K | -1.13% | ||||
| Apr 4, 2023 | 43.3 | 44.01 |
44.43
|
42.95
|
264K | -1.48% | ||||
| Apr 3, 2023 | 43.95 | 43.09 |
44.08
|
42.85
|
432K | 0.57% | ||||
| Mar 31, 2023 | 43.7 | 42.32 |
43.76
|
42.17
|
327K | 3.63% | ||||
| Mar 30, 2023 | 42.17 | 43.1 |
43.16
|
41.84
|
285K | -0.99% | ||||
| Mar 29, 2023 | 42.59 | 42.42 |
42.71
|
41.74
|
416K | 2.31% | ||||
| Mar 28, 2023 | 41.63 | 41.58 |
42.33
|
41.29
|
296K | -0.64% | ||||
| Mar 27, 2023 | 41.9 | 42.6 |
42.97
|
40.97
|
417K | -1.55% | ||||
| Mar 24, 2023 | 42.56 | 42.1 |
42.81
|
41.55
|
349K | 0.21% | ||||
| Mar 23, 2023 | 42.47 | 41.49 |
43.35
|
41.49
|
406K | 2.91% | ||||
| Mar 22, 2023 | 41.27 | 41.81 |
42.78
|
41.23
|
495K | -1.6% | ||||
| Mar 21, 2023 | 41.94 | 40.49 |
42.13
|
40.41
|
546K | 5.30% | ||||
| Mar 20, 2023 | 39.83 | 39.56 |
40.61
|
39.16
|
452K | 0.05% | ||||
| Mar 17, 2023 | 39.81 | 40.37 |
40.63
|
39.49
|
683K | -2.55% | ||||
| Mar 16, 2023 | 40.85 | 39.53 |
41.05
|
39.43
|
414K | 2.33% | ||||
| Mar 15, 2023 | 39.92 | 38.81 |
40
|
38.81
|
594K | 0.78% | ||||
| Mar 14, 2023 | 39.61 | 40.66 |
40.76
|
39.33
|
401K | 0.38% | ||||
| Mar 13, 2023 | 39.46 | 37.83 |
39.66
|
37.52
|
631K | 2.10% | ||||
| Mar 10, 2023 | 38.65 | 38.57 |
38.82
|
37.5
|
592K | -0.34% | ||||
| Mar 9, 2023 | 38.78 | 40.81 |
41.3
|
38.66
|
697K | -5.6% | ||||
| Mar 8, 2023 | 41.08 | 40.73 |
41.41
|
40.25
|
381K | 0.17% | ||||
| Mar 7, 2023 | 41.01 | 41.73 |
42.33
|
40.8
|
280K | -1.82% | ||||
| Mar 6, 2023 | 41.77 | 42.27 |
43.07
|
41.69
|
357K | -1.83% | ||||
| Mar 3, 2023 | 42.55 | 41.49 |
42.76
|
41.49
|
406K | 0% | ||||