About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
XPER
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Xperi Non-GAAP EPS of $0.04, revenue of $126.8M misses by $0.82M
- Xperi Q1 2023 Earnings Preview
- Xperi Non-GAAP EPS of $0.08 beats by $0.51, revenue of $135.53M beats by $5.04M, guidance in-line
- Xperi Q4 2022 Earnings Preview
- Xperi Non-GAAP EPS of -$0.22, revenue of $121.6M misses by $3.4M
- Xperi Q3 Earnings Preview
- Xperi licensing business Adeia sets leadership, board for separation
- PG&E, EQT rise in late trading on additions to S&P 500
- Xperi launches Vewd OpX for android TV operator tier
- Xperi board approves split into two companies
- Xperi goes ex-dividend tomorrow
- Sandell Asset Management adds new stakes in Apple, Gold ETF; exits Electronic Arts, Caesars Entertainment
- Xperi GAAP EPS of -$0.05 misses by $0.02, revenue of $234M beats by $9.51M
- Xperi Q2 2022 Earnings Preview
- Xperi acquires OTT software provider, Vewd Software for $109M
- Xperi's IP licensing business Adeia receives decision in Videotron Litigation
- Xperi appoints Paul Davis as CEO of IP licensing business at spinoff
- Xperi declares $0.05 dividend
- Xperi Non-GAAP EPS of $0.92 beats by $0.29, revenue of $257.4M beats by $4.91M
- Xperi Q1 consensus EPS, revenue estimates up
PEERS
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| February 23, 2022 | 0.3 / 0.3337 | 214.4M / 216.8M | |
| November 8, 2021 | 0.53 / 0.3363 | 219.38M / 215.41M |
Beat! |
| August 3, 2021 | 0.61 / 0.4155 | 222.27M / 212.59M |
Beat! |
| May 5, 2021 | 0.59 / 0.466 | 221.6M / 221.63M | |
| February 23, 2021 | 2.16 / 1.84 | 433.93M / 431.61M |
Beat! |
| November 9, 2020 | 0.19 / 0.198 | 202.8M / 194.43M |
Beat! |
| August 10, 2020 | 0.57 / 0.43 | 137.63M / 117.38M |
Beat! |
| May 6, 2020 | 0.83 / 0.84 | 112.79M / 104.23M |
Beat! |
| February 18, 2020 | 1.19 / 1.09 | 126.69M / 121.85M |
Beat! |
| November 6, 2019 | 0.57 / 0.55 | 90.63M / 90.7M | |
| August 6, 2019 | 0.68 / 0.54 | 92.3M / 90.52M |
Beat! |
| May 8, 2019 | 0.77 / 0.77 | 104.3M / 103.88M |
Beat! |
| February 20, 2019 | 1.19 / 1.19 | 141.8M / 142.05M | |
| November 7, 2018 | 0.63 / 0.54 | 100.59M / 100.6M | |
| August 8, 2018 | 0.66 / 0.54 | 100.7M / 91.05M |
Beat! |
| February 20, 2018 | - / 0.75 | - / 125.8M | |
| November 2, 2017 | 0.3 / 0.29 | 88.51M / 94.18M | |
| July 27, 2017 | 0.36 / 0.29 | 91.32M / 90.33M |
Beat! |
| May 3, 2017 | -0.07 / 0.29 | 67.26M / - |
Beat! |
| February 22, 2017 | 0.45 / -0.11 | 70.14M / 72.40M | |
| November 1, 2016 | 0.57 / 0.63 | 62.43M / 62.35M |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 23, 2023 | 10.3 | 10.6 |
10.65
|
10.26
|
230K | -2.83% | ||||
| May 22, 2023 | 10.6 | 10.39 |
10.88
|
10.39
|
264K | 2.42% | ||||
| May 19, 2023 | 10.35 | 10.62 |
10.62
|
10.33
|
225K | -0.67% | ||||
| May 18, 2023 | 10.42 | 9.91 |
10.46
|
9.9
|
188K | 5.25% | ||||
| May 17, 2023 | 9.9 | 9.61 |
10
|
9.61
|
169K | 2.70% | ||||
| May 16, 2023 | 9.64 | 9.69 |
9.84
|
9.6
|
97.9K | -1.03% | ||||
| May 15, 2023 | 9.74 | 9.35 |
9.75
|
9.31
|
157K | 4.17% | ||||
| May 12, 2023 | 9.35 | 9.48 |
9.58
|
9.3
|
145K | -1.37% | ||||
| May 11, 2023 | 9.48 | 9.76 |
9.79
|
9.41
|
207K | -3.66% | ||||
| May 10, 2023 | 9.84 | 10.4 |
10.4
|
9.65
|
240K | 1.03% | ||||
| May 9, 2023 | 9.74 | 9.67 |
9.77
|
9.54
|
195K | 0.31% | ||||
| May 8, 2023 | 9.71 | 9.38 |
9.81
|
9.28
|
200K | 4.52% | ||||
| May 5, 2023 | 9.29 | 9.17 |
9.33
|
9.09
|
230K | 2.77% | ||||
| May 4, 2023 | 9.04 | 8.87 |
9.16
|
8.79
|
153K | 1.01% | ||||
| May 3, 2023 | 8.95 | 9.08 |
9.15
|
8.9
|
258K | -0.89% | ||||
| May 2, 2023 | 9.03 | 9.54 |
9.64
|
8.99
|
294K | -5.74% | ||||
| May 1, 2023 | 9.58 | 9.46 |
9.63
|
9.4
|
237K | 0.95% | ||||
| Apr 28, 2023 | 9.49 | 9.47 |
9.6
|
9.35
|
252K | -0.21% | ||||
| Apr 27, 2023 | 9.51 | 9.4 |
9.6
|
9.38
|
192K | 1.60% | ||||
| Apr 26, 2023 | 9.36 | 9.51 |
9.64
|
9.29
|
315K | -2.09% | ||||
| Apr 25, 2023 | 9.56 | 9.75 |
9.85
|
9.54
|
157K | -3.24% | ||||
| Apr 24, 2023 | 9.88 | 9.92 |
10.03
|
9.75
|
248K | -1.4% | ||||
| Apr 21, 2023 | 10.02 | 10.47 |
10.54
|
9.96
|
167K | -4.02% | ||||
| Apr 20, 2023 | 10.44 | 9.79 |
10.44
|
9.77
|
618K | 5.14% | ||||
| Apr 19, 2023 | 9.93 | 10.03 |
10.09
|
9.87
|
215K | -0.7% | ||||
| Apr 18, 2023 | 10 | 10 |
10.12
|
9.86
|
246K | 0% | ||||
| Apr 17, 2023 | 10 | 9.88 |
10.04
|
9.79
|
256K | 1.11% | ||||
| Apr 14, 2023 | 9.89 | 10.02 |
10.15
|
9.79
|
229K | -1.1% | ||||
| Apr 13, 2023 | 10 | 9.93 |
10.13
|
9.93
|
346K | 0.60% | ||||
| Apr 12, 2023 | 9.94 | 10.26 |
10.38
|
9.9
|
275K | -1.78% | ||||
| Apr 11, 2023 | 10.12 | 10.38 |
10.4
|
10.07
|
327K | -2.69% | ||||
| Apr 10, 2023 | 10.4 | 10.41 |
10.53
|
10.3
|
221K | -1.05% | ||||
| Apr 6, 2023 | 10.51 | 10.72 |
10.74
|
10.45
|
372K | -1.87% | ||||
| Apr 5, 2023 | 10.71 | 10.9 |
10.99
|
10.68
|
221K | -2.37% | ||||
| Apr 4, 2023 | 10.97 | 10.94 |
11.05
|
10.85
|
515K | 1.11% | ||||
| Apr 3, 2023 | 10.85 | 10.99 |
11.06
|
10.79
|
317K | -0.73% | ||||
| Mar 31, 2023 | 10.93 | 10.74 |
11.04
|
10.67
|
440K | 2.53% | ||||
| Mar 30, 2023 | 10.66 | 10.58 |
10.68
|
10.47
|
280K | 2.11% | ||||
| Mar 29, 2023 | 10.44 | 10.61 |
10.77
|
10.39
|
306K | -0.85% | ||||
| Mar 28, 2023 | 10.53 | 10.39 |
10.55
|
10.32
|
143K | 0.57% | ||||
| Mar 27, 2023 | 10.47 | 10.48 |
10.68
|
10.25
|
320K | 0.67% | ||||
| Mar 24, 2023 | 10.4 | 10.51 |
10.61
|
10.37
|
252K | -1.89% | ||||
| Mar 23, 2023 | 10.6 | 10.4 |
10.64
|
10.14
|
217K | 2.51% | ||||
| Mar 22, 2023 | 10.34 | 10.91 |
10.95
|
10.3
|
310K | -5.22% | ||||
| Mar 21, 2023 | 10.91 | 10.77 |
10.95
|
10.65
|
160K | 2.73% | ||||
| Mar 20, 2023 | 10.62 | 10.76 |
10.87
|
10.46
|
258K | -0.75% | ||||
| Mar 17, 2023 | 10.7 | 10.78 |
10.86
|
9.97
|
1.2M | -2.19% | ||||
| Mar 16, 2023 | 10.94 | 10.47 |
10.97
|
10.35
|
193K | 3.21% | ||||
| Mar 15, 2023 | 10.6 | 10.7 |
10.77
|
10.15
|
256K | -3.2% | ||||
| Mar 14, 2023 | 10.95 | 10.78 |
11.01
|
10.59
|
196K | 4.09% | ||||
| Mar 13, 2023 | 10.52 | 10.56 |
10.84
|
10.31
|
202K | -3.49% | ||||
| Mar 10, 2023 | 10.9 | 11.02 |
11.27
|
10.83
|
254K | -3.37% | ||||
| Mar 9, 2023 | 11.28 | 11.15 |
11.6
|
11.15
|
203K | 1.35% | ||||
| Mar 8, 2023 | 11.13 | 11.58 |
11.75
|
11.1
|
263K | -4.05% | ||||
| Mar 7, 2023 | 11.6 | 11.53 |
11.77
|
11.42
|
182K | 0.52% | ||||
| Mar 6, 2023 | 11.54 | 11.91 |
11.99
|
11.18
|
326K | -2.78% | ||||
| Mar 3, 2023 | 11.87 | 11.91 |
11.95
|
11.75
|
268K | -0.17% | ||||
| Mar 2, 2023 | 11.89 | 11.7 |
12.08
|
11.68
|
256K | 0.68% | ||||
| Mar 1, 2023 | 11.81 | 11.63 |
11.89
|
11.42
|
250K | 1.03% | ||||
| Feb 28, 2023 | 11.69 | 11.5 |
11.8
|
11.39
|
339K | 0% | ||||