About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
XERS
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Xeris Pharmaceuticals GAAP EPS of -$0.10 in-line, revenue of $44.39M beats by $0.84M
- Xeris Pharmaceuticals Q4 2023 Earnings Preview
- Amgen in pact with Xeris Biopharma for Tepezza injectable
- Xeris Biopharma sees FY revenue at higher end of guidance
- Xeris Pharmaceuticals GAAP EPS of -$0.09 beats by $0.03, revenue of $48.32M beats by $7.24M
- Xeris Pharmaceuticals Q3 2023 Earnings Preview
- Xeris Biopharma tightens FY23 revenue view to $155M-$165M from $145M-$165M
- Xeris Pharmaceuticals reports Q2 revenue
- Xeris Pharmaceuticals GAAP EPS of -$0.14 misses by $0.01, revenue of $38.01M beats by $3.17M
- Xeris Pharmaceuticals Q2 2023 Earnings Preview
- Xeris Pharmaceuticals GAAP EPS of -$0.12 beats by $0.05, revenue of $33.2M beats by $2.43M
- Xeris Pharmaceuticals Q1 2023 Earnings Preview
- Xeris stock trades higher on US patent covering XeriSol formulations
- Regeneron in research agreement with Xeris Biopharma
- Xeris stock falls ~10% despite revenue growth, narrowed loss in Q4
- Xeris Pharmaceuticals GAAP EPS of -$0.10 beats by $0.06, revenue of $33.14M beats by $2.1M
- Xeris stock rises on FDA orphan drug status for hormone disorder therapy Recorlev
- Xeris Biopharma stock rises on 2022 outlook update
- Xeris, Horizon team up to develop ready-to-use form of thyroid eye disease drug
- Xeris Pharmaceuticals GAAP EPS of -$0.16 beats by $0.01, revenue of $29.6M beats by $0.48M
PEERS
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 26, 2023 | 2.64 | 2.81 |
2.85
|
2.62
|
1.3M | -7.04% | ||||
| May 25, 2023 | 2.84 | 2.87 |
2.89
|
2.74
|
942K | -1.05% | ||||
| May 24, 2023 | 2.87 | 2.75 |
2.92
|
2.72
|
724K | 2.87% | ||||
| May 23, 2023 | 2.79 | 2.94 |
2.94
|
2.77
|
887K | -5.42% | ||||
| May 22, 2023 | 2.95 | 2.92 |
3
|
2.89
|
1.2M | 1.72% | ||||
| May 19, 2023 | 2.9 | 2.84 |
2.92
|
2.8
|
896K | 3.20% | ||||
| May 18, 2023 | 2.81 | 2.8 |
2.88
|
2.74
|
806K | 0.36% | ||||
| May 17, 2023 | 2.8 | 2.84 |
2.86
|
2.73
|
1.0M | -1.75% | ||||
| May 16, 2023 | 2.85 | 2.81 |
2.87
|
2.78
|
704K | 0.35% | ||||
| May 15, 2023 | 2.84 | 2.89 |
2.92
|
2.71
|
1.6M | -2.07% | ||||
| May 12, 2023 | 2.9 | 2.98 |
3.03
|
2.88
|
1.7M | -0.68% | ||||
| May 11, 2023 | 2.92 | 2.94 |
3.01
|
2.87
|
2.1M | -0.34% | ||||
| May 10, 2023 | 2.93 | 2.73 |
2.95
|
2.69
|
2.9M | 7.33% | ||||
| May 9, 2023 | 2.73 | 2.45 |
2.73
|
2.34
|
3.2M | 13.75% | ||||
| May 8, 2023 | 2.4 | 2.45 |
2.45
|
2.34
|
723K | 0% | ||||
| May 5, 2023 | 2.4 | 2.33 |
2.44
|
2.28
|
1.2M | 3.90% | ||||
| May 4, 2023 | 2.31 | 2.3 |
2.34
|
2.2
|
1.8M | 0% | ||||
| May 3, 2023 | 2.31 | 2.39 |
2.41
|
2.29
|
1.3M | -2.12% | ||||
| May 2, 2023 | 2.36 | 2.42 |
2.45
|
2.29
|
1.4M | -3.28% | ||||
| May 1, 2023 | 2.44 | 2.25 |
2.5
|
2.2
|
1.7M | 7.96% | ||||
| Apr 28, 2023 | 2.26 | 2.15 |
2.29
|
2.12
|
702K | 5.61% | ||||
| Apr 27, 2023 | 2.14 | 2.18 |
2.22
|
2.1
|
661K | -1.38% | ||||
| Apr 26, 2023 | 2.17 | 2.24 |
2.24
|
2.17
|
817K | -1.81% | ||||
| Apr 25, 2023 | 2.21 | 2.27 |
2.37
|
2.19
|
943K | -3.49% | ||||
| Apr 24, 2023 | 2.29 | 2.33 |
2.38
|
2.14
|
1.6M | -0.87% | ||||
| Apr 21, 2023 | 2.31 | 2.15 |
2.34
|
2.15
|
1.1M | 5.96% | ||||
| Apr 20, 2023 | 2.18 | 2.2 |
2.25
|
2.16
|
744K | -2.68% | ||||
| Apr 19, 2023 | 2.24 | 2.3 |
2.31
|
2.18
|
732K | -3.45% | ||||
| Apr 18, 2023 | 2.32 | 2.41 |
2.42
|
2.27
|
1.2M | -2.11% | ||||
| Apr 17, 2023 | 2.37 | 2.18 |
2.42
|
2.13
|
2.7M | 9.22% | ||||
| Apr 14, 2023 | 2.17 | 2.22 |
2.23
|
2.08
|
1.1M | -0.46% | ||||
| Apr 13, 2023 | 2.18 | 1.99 |
2.23
|
1.98
|
2.6M | 9.55% | ||||
| Apr 12, 2023 | 1.99 | 2.08 |
2.11
|
1.97
|
2.6M | -3.86% | ||||
| Apr 11, 2023 | 2.07 | 1.95 |
2.11
|
1.94
|
1.1M | 6.70% | ||||
| Apr 10, 2023 | 1.94 | 1.88 |
1.99
|
1.77
|
1.1M | 2.65% | ||||
| Apr 6, 2023 | 1.89 | 1.83 |
1.93
|
1.79
|
755K | 0% | ||||
| Apr 5, 2023 | 1.89 | 1.92 |
2.04
|
1.84
|
1.6M | -2.58% | ||||
| Apr 4, 2023 | 1.94 | 1.82 |
1.94
|
1.79
|
2.2M | 6.59% | ||||
| Apr 3, 2023 | 1.82 | 1.64 |
1.83
|
1.64
|
2.8M | 11.66% | ||||
| Mar 31, 2023 | 1.63 | 1.45 |
1.7
|
1.44
|
2.7M | 11.64% | ||||
| Mar 30, 2023 | 1.46 | 1.42 |
1.49
|
1.36
|
2.6M | 10.61% | ||||
| Mar 29, 2023 | 1.32 | 1.33 |
1.35
|
1.31
|
300K | -0.75% | ||||
| Mar 28, 2023 | 1.33 | 1.26 |
1.35
|
1.26
|
663K | 4.72% | ||||
| Mar 27, 2023 | 1.27 | 1.3 |
1.31
|
1.26
|
309K | -0.78% | ||||
| Mar 24, 2023 | 1.28 | 1.28 |
1.3
|
1.25
|
824K | 0% | ||||
| Mar 23, 2023 | 1.28 | 1.32 |
1.35
|
1.26
|
671K | -3.03% | ||||
| Mar 22, 2023 | 1.32 | 1.35 |
1.36
|
1.3
|
575K | -1.49% | ||||
| Mar 21, 2023 | 1.34 | 1.29 |
1.36
|
1.28
|
650K | 3.88% | ||||
| Mar 20, 2023 | 1.29 | 1.34 |
1.34
|
1.26
|
873K | -4.44% | ||||
| Mar 17, 2023 | 1.35 | 1.29 |
1.39
|
1.28
|
1.1M | 3.85% | ||||
| Mar 16, 2023 | 1.3 | 1.3 |
1.32
|
1.27
|
433K | 0% | ||||
| Mar 15, 2023 | 1.3 | 1.29 |
1.31
|
1.25
|
539K | 0% | ||||
| Mar 14, 2023 | 1.3 | 1.26 |
1.36
|
1.24
|
1.2M | 7.44% | ||||
| Mar 13, 2023 | 1.21 | 1.19 |
1.25
|
1.18
|
783K | 0% | ||||
| Mar 10, 2023 | 1.21 | 1.25 |
1.25
|
1.13
|
2.1M | -3.2% | ||||
| Mar 9, 2023 | 1.25 | 1.36 |
1.38
|
1.24
|
1.7M | -7.41% | ||||
| Mar 8, 2023 | 1.35 | 1.51 |
1.52
|
1.32
|
1.9M | -11.76% | ||||
| Mar 7, 2023 | 1.53 | 1.43 |
1.56
|
1.41
|
1.4M | 5.52% | ||||
| Mar 6, 2023 | 1.45 | 1.38 |
1.48
|
1.35
|
750K | 0% | ||||
| Mar 3, 2023 | 1.45 | 1.33 |
1.49
|
1.33
|
1.3M | 0% | ||||