About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
XELA
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Exela Technologies GAAP EPS of -$22.37, revenue of $1.06B
- MSAI, IZM among major tech gainers; GCTS, ZPTA among losers
- Earnings week ahead: Walgreens Boots Alliance, Carnival, GameStop and more
- PRST, HEAR among major tech gainers; KPLT, PGY among losers
- Exela Technologies gets non-compliance notice from Nasdaq
- Exela Technologies announces new $15 million contract
- Exela Technologies GAAP EPS of -$5.19, revenue of $272.9M
- Exela Technologies signs additional U.S. counties for DMR solution
- Exela subsidiaries start tender offer to exchange senior notes
- MVIS, XELA and TIO are among technology movers
- XELA, ORMP and BNMV among mid-day movers
- VXRT, GLMD and AUTL among mid-day movers
- Exela Technologies effects 1-for-200 reverse stock split
- SOFI, OKE and INTU among pre-market losers
- Exela Technologies GAAP EPS of -$0.05, revenue of $273.6M
- Exela Technologies announces estimated $48M TCV win
- Exela Technologies GAAP EPS of -$6.86, revenue of $1.08B
- Exela Technologies updates 2023 operational performance improvement targets
- XELA, GOTU and RKDA among mid-day movers
- Exela stock drops over 10% as unit skips interest payments on senior notes
PEERS
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| November 6, 2021 | -0.09 / -0.115 | 277.9M / 315.7M | |
| August 10, 2021 | -0.33 / -0.45 | 287.5M / 334.4M | |
| May 4, 2021 | -0.76 / -0.45 | 294.9M / 340.4M | |
| March 16, 2021 | -1.8 / -0.54 | 310M / 325.7M | |
| November 9, 2020 | -0.6 / -0.21 | 305.28M / 310.2M | |
| August 10, 2020 | -0.34 / -0.08 | 307.72M / 388.28M | |
| June 30, 2020 | -0.08 / -0.05 | 365.45M / 394.38M | |
| June 9, 2020 | -2.19 / -0.15 | 395.4M / 388.42M |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 26, 2023 | 4.68 | 4.03 |
4.88
|
4.03
|
1.9M | 17% | ||||
| May 25, 2023 | 4 | 4.58 |
4.68
|
3.95
|
1.1M | -13.04% | ||||
| May 24, 2023 | 4.6 | 4.75 |
4.84
|
4.44
|
873K | -5.35% | ||||
| May 23, 2023 | 4.86 | 4.56 |
5.64
|
4.56
|
3.3M | 5.42% | ||||
| May 22, 2023 | 4.61 | 4.89 |
5.17
|
4.4
|
2.4M | -6.11% | ||||
| May 19, 2023 | 4.91 | 6.38 |
6.45
|
4.9
|
4.2M | -22.68% | ||||
| May 18, 2023 | 6.35 | 7.1 |
7.96
|
6
|
10.1M | -4.51% | ||||
| May 17, 2023 | 6.65 | 6.51 |
8.85
|
5.7
|
47.3M | 5.89% | ||||
| May 16, 2023 | 6.28 | 2.95 |
7.89
|
2.66
|
54.8M | 103.90% | ||||
| May 15, 2023 | 3.08 | 4.5 |
4.5
|
2.62
|
4.9M | -38.4% | ||||
| May 12, 2023 | 5 | 6.14 |
6.42
|
5
|
874K | -18.3% | ||||
| May 11, 2023 | 6.12 | 6.2 |
6.48
|
6.06
|
225K | -3.47% | ||||
| May 10, 2023 | 6.34 | 6.34 |
6.38
|
6.18
|
179K | 0% | ||||
| May 9, 2023 | 6.34 | 6.48 |
6.6
|
6.26
|
202K | -1.25% | ||||
| May 8, 2023 | 6.42 | 6.34 |
6.58
|
6.22
|
246K | 2.88% | ||||
| May 5, 2023 | 6.24 | 6.06 |
6.6
|
6.06
|
384K | 3.31% | ||||
| May 4, 2023 | 6.04 | 6.56 |
6.56
|
6
|
487K | -7.08% | ||||
| May 3, 2023 | 6.5 | 7.1 |
7.1
|
6.48
|
486K | -10.96% | ||||
| May 2, 2023 | 7.3 | 6.96 |
7.7
|
6.8
|
480K | 5.80% | ||||
| May 1, 2023 | 6.9 | 6.8 |
6.92
|
6.6
|
355K | 1.47% | ||||
| Apr 28, 2023 | 6.8 | 7.16 |
7.58
|
6.66
|
441K | 1.19% | ||||
| Apr 27, 2023 | 6.72 | 7.26 |
7.26
|
6.64
|
284K | -5.88% | ||||
| Apr 26, 2023 | 7.14 | 7.3 |
7.58
|
6.6
|
359K | -2.19% | ||||
| Apr 25, 2023 | 7.3 | 7.9 |
8.24
|
7.22
|
324K | -8.06% | ||||
| Apr 24, 2023 | 7.94 | 8.06 |
8.2
|
7.66
|
248K | -3.41% | ||||
| Apr 21, 2023 | 8.22 | 8.14 |
8.88
|
7.8
|
339K | 4.31% | ||||
| Apr 20, 2023 | 7.88 | 8.4 |
8.8
|
7.74
|
297K | -7.29% | ||||
| Apr 19, 2023 | 8.5 | 8.5 |
8.76
|
8.04
|
304K | -5.56% | ||||
| Apr 18, 2023 | 9 | 9.2 |
9.72
|
8.9
|
313K | -1.1% | ||||
| Apr 17, 2023 | 9.1 | 10 |
10.36
|
8.84
|
639K | -12.5% | ||||
| Apr 14, 2023 | 10.4 | 10.5 |
11.9
|
9.52
|
1.3M | 3.38% | ||||
| Apr 13, 2023 | 10.06 | 8.12 |
10.98
|
8
|
1.2M | 22.98% | ||||
| Apr 12, 2023 | 8.18 | 8.74 |
9.64
|
8
|
267K | -6.41% | ||||
| Apr 11, 2023 | 8.74 | 7.78 |
8.8
|
7.6
|
642K | 12.34% | ||||
| Apr 10, 2023 | 7.78 | 7 |
8
|
6.9
|
473K | 9.89% | ||||
| Apr 6, 2023 | 7.08 | 6.9 |
7.28
|
6.9
|
250K | -2.48% | ||||
| Apr 5, 2023 | 7.26 | 7.2 |
7.3
|
7
|
228K | 1.97% | ||||
| Apr 4, 2023 | 7.12 | 7.08 |
7.5
|
6.8
|
315K | -8.25% | ||||
| Apr 3, 2023 | 7.76 | 7.78 |
8
|
7.02
|
564K | -0.26% | ||||
| Mar 31, 2023 | 7.78 | 7.86 |
8.3
|
7.64
|
437K | -0.26% | ||||
| Mar 30, 2023 | 7.8 | 7.22 |
8.24
|
7.16
|
625K | 9.24% | ||||
| Mar 29, 2023 | 7.14 | 6.44 |
7.96
|
6.44
|
665K | 6.57% | ||||
| Mar 28, 2023 | 6.7 | 7.06 |
7.12
|
6.6
|
440K | -5.9% | ||||
| Mar 27, 2023 | 7.12 | 7.88 |
7.98
|
7
|
573K | -8.25% | ||||
| Mar 24, 2023 | 7.76 | 7.86 |
8.2
|
7.46
|
516K | 0% | ||||
| Mar 23, 2023 | 7.76 | 8.48 |
8.48
|
7.7
|
599K | -5.83% | ||||
| Mar 22, 2023 | 8.24 | 8.88 |
9.2
|
8.2
|
568K | -7.83% | ||||
| Mar 21, 2023 | 8.94 | 9 |
9.3
|
8.82
|
366K | -2.4% | ||||
| Mar 20, 2023 | 9.16 | 9.12 |
9.56
|
8.82
|
428K | -0.43% | ||||
| Mar 17, 2023 | 9.2 | 10 |
10.84
|
9.2
|
965K | -2.13% | ||||
| Mar 16, 2023 | 9.4 | 9 |
9.8
|
8.92
|
359K | 3.07% | ||||
| Mar 15, 2023 | 9.12 | 9.56 |
9.66
|
8.62
|
564K | -4.4% | ||||
| Mar 14, 2023 | 9.54 | 10 |
10.2
|
9.4
|
510K | -5.54% | ||||
| Mar 13, 2023 | 10.1 | 10.24 |
10.26
|
8.48
|
504K | -3.81% | ||||
| Mar 10, 2023 | 10.5 | 11.82 |
11.84
|
10.5
|
508K | -10.87% | ||||
| Mar 9, 2023 | 11.78 | 12.6 |
12.88
|
11.78
|
596K | -14.51% | ||||
| Mar 8, 2023 | 13.78 | 10.68 |
13.78
|
10.16
|
892K | 12.03% | ||||
| Mar 7, 2023 | 12.3 | 12.6 |
12.88
|
11.62
|
673K | -3.76% | ||||
| Mar 6, 2023 | 12.78 | 14 |
14
|
12
|
852K | -6.85% | ||||
| Mar 3, 2023 | 13.72 | 15.02 |
16.4
|
13.04
|
2.5M | 0% | ||||