About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
XBIT
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- XBiotech adds 15% on $80M buyback offer
- J&J to record $610M impairment charge from terminating development of therapy
- XBiotech in antibody manufacturing deal with J&J unit Janssen
- FDA updates EUA for COVID convalescent plasma limiting use to certain patients
- Nasdaq Biotechnology rejig: VTRS, NVCR among added, KALA, VYNE among deleted
- XBIT, IMMR, ODT and INSG among after-hours movers
- Xbiotech declares $2.50 special dividend
- XBiotech received $75M from antibody sale of bermekimab
- Enrollment underway in XBiotech's XB2001 study in pancreatic cancer
- FDA gives go-ahead for XBiotech’s XB2001 combo therapy in pancreatic cancer
- NIH halts a convalescent plasma trial in patients with mild COVID-19
- XBiotech says its antibody therapy is effective against new COVID-19 strain
- XBiotech's influenza-COVID-19 therapeutic cocktail shows effective anti-virus activity
- COVID-19 treatment developers under pressure on positive COVID-19 vaccine data
- XBiotech launches new Influenza-COVID-19 antibody treatment
- NIH begs to differ on FDA's EUA for convalescent plasma for COVID-19
- FDA to fast-track COVID-19 vaccine - Financial Times
- Does convalescent plasma help COVID-19 patients? Studies will answer
- XBiotech +11% on FDA's approval on convalescent plasma for Covid treatment
- Convalescent plasma players rally on FDA emergency use nod
PEERS
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| November 11, 2021 | - / 0.03 | - / 7M | |
| August 13, 2021 | -0.06 / 0.03 | 4.53M / 7M | |
| May 12, 2021 | -0.06 / 0.04 | 4.85M / 7M | |
| March 3, 2021 | -0.06 / 0.04 | 5.27M / 7M | |
| November 12, 2020 | -0.09 / 0.04 | 10.55M / 7M |
Beat! |
| August 14, 2020 | - / 0.04 | 15.50M / 7M |
Beat! |
| May 13, 2020 | 0.06 / 0.06 | 7M / 7M | |
| February 26, 2020 | 14.4 / -0.15 | - / - |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 26, 2023 | 5.47 | 5.48 |
5.74
|
5.1
|
125K | 1.48% | ||||
| May 25, 2023 | 5.39 | 5.2 |
5.79
|
5.19
|
133K | 6.10% | ||||
| May 24, 2023 | 5.08 | 5.81 |
5.81
|
5.04
|
186K | -11.34% | ||||
| May 23, 2023 | 5.73 | 5 |
5.98
|
5
|
276K | 13.47% | ||||
| May 22, 2023 | 5.05 | 4.93 |
5.2
|
4.9
|
177K | 2.02% | ||||
| May 19, 2023 | 4.95 | 5.05 |
5.06
|
4.75
|
205K | -1.79% | ||||
| May 18, 2023 | 5.04 | 4.41 |
5.16
|
4.32
|
334K | 12.25% | ||||
| May 17, 2023 | 4.49 | 3.97 |
4.74
|
3.95
|
1.8M | 29.02% | ||||
| May 16, 2023 | 3.48 | 3.37 |
3.48
|
3.27
|
49.2K | 4.19% | ||||
| May 15, 2023 | 3.34 | 3.35 |
3.44
|
3.31
|
31.5K | -0.3% | ||||
| May 12, 2023 | 3.35 | 3.35 |
3.41
|
3.35
|
15.0K | -0.3% | ||||
| May 11, 2023 | 3.36 | 3.29 |
3.36
|
3.29
|
26.8K | 2.13% | ||||
| May 10, 2023 | 3.29 | 3.25 |
3.38
|
3.25
|
29.2K | 0.30% | ||||
| May 9, 2023 | 3.28 | 3.27 |
3.28
|
3.21
|
23.2K | -0.3% | ||||
| May 8, 2023 | 3.29 | 3.32 |
3.37
|
3.26
|
8.5K | -1.79% | ||||
| May 5, 2023 | 3.35 | 3.31 |
3.4
|
3.27
|
24.0K | 0.60% | ||||
| May 4, 2023 | 3.33 | 3.41 |
3.41
|
3.3
|
7.2K | -1.48% | ||||
| May 3, 2023 | 3.38 | 3.5 |
3.59
|
3.31
|
32.5K | -3.15% | ||||
| May 2, 2023 | 3.49 | 3.43 |
3.5
|
3.42
|
9.0K | 0.58% | ||||
| May 1, 2023 | 3.47 | 3.5 |
3.53
|
3.44
|
42.9K | 0.87% | ||||
| Apr 28, 2023 | 3.44 | 3.3 |
3.49
|
3.3
|
34.5K | 5.20% | ||||
| Apr 27, 2023 | 3.27 | 3.05 |
3.39
|
3.05
|
17.6K | 6.86% | ||||
| Apr 26, 2023 | 3.06 | 3.32 |
3.32
|
3.05
|
39.7K | -7.83% | ||||
| Apr 25, 2023 | 3.32 | 3.46 |
3.49
|
3.3
|
16.3K | -3.21% | ||||
| Apr 24, 2023 | 3.43 | 3.44 |
3.48
|
3.39
|
16.0K | -0.87% | ||||
| Apr 21, 2023 | 3.46 | 3.45 |
3.5
|
3.44
|
5.9K | -0.29% | ||||
| Apr 20, 2023 | 3.47 | 3.51 |
3.55
|
3.47
|
14.5K | -0.86% | ||||
| Apr 19, 2023 | 3.5 | 3.52 |
3.57
|
3.36
|
34.4K | -0.28% | ||||
| Apr 18, 2023 | 3.51 | 3.68 |
3.68
|
3.5
|
106K | -4.62% | ||||
| Apr 17, 2023 | 3.68 | 3.72 |
3.73
|
3.65
|
16.1K | 3.37% | ||||
| Apr 14, 2023 | 3.56 | 3.59 |
3.66
|
3.53
|
24.2K | -1.66% | ||||
| Apr 13, 2023 | 3.62 | 3.71 |
3.72
|
3.6
|
11.2K | -1.36% | ||||
| Apr 12, 2023 | 3.67 | 3.71 |
3.8
|
3.6
|
71.6K | 0.55% | ||||
| Apr 11, 2023 | 3.65 | 3.55 |
3.75
|
3.55
|
59.5K | 2.82% | ||||
| Apr 10, 2023 | 3.55 | 3.61 |
3.66
|
3.55
|
14.1K | -1.66% | ||||
| Apr 6, 2023 | 3.61 | 3.49 |
3.61
|
3.48
|
27.5K | 3.74% | ||||
| Apr 5, 2023 | 3.48 | 3.44 |
3.49
|
3.4
|
20.0K | 1.75% | ||||
| Apr 4, 2023 | 3.42 | 3.48 |
3.48
|
3.41
|
7.2K | -1.16% | ||||
| Apr 3, 2023 | 3.46 | 3.34 |
3.47
|
3.34
|
7.0K | 0.29% | ||||
| Mar 31, 2023 | 3.45 | 3.45 |
3.49
|
3.42
|
34.4K | 2.37% | ||||
| Mar 30, 2023 | 3.37 | 3.49 |
3.49
|
3.3
|
25.3K | -2.03% | ||||
| Mar 29, 2023 | 3.44 | 3.35 |
3.47
|
3.32
|
48.2K | 3.30% | ||||
| Mar 28, 2023 | 3.33 | 3.33 |
3.37
|
3.27
|
12.6K | -1.19% | ||||
| Mar 27, 2023 | 3.37 | 3.34 |
3.38
|
3.29
|
6.6K | 1.20% | ||||
| Mar 24, 2023 | 3.33 | 3.23 |
3.39
|
3.2
|
13.3K | 2.46% | ||||
| Mar 23, 2023 | 3.25 | 3.41 |
3.42
|
3.25
|
37.6K | -2.99% | ||||
| Mar 22, 2023 | 3.35 | 3.25 |
3.49
|
3.25
|
12.4K | 2.76% | ||||
| Mar 21, 2023 | 3.26 | 3.3 |
3.37
|
3.22
|
33.7K | -1.51% | ||||
| Mar 20, 2023 | 3.31 | 3.44 |
3.49
|
3.25
|
20.4K | -3.22% | ||||
| Mar 17, 2023 | 3.42 | 3.4 |
3.45
|
3.35
|
19.7K | 0% | ||||
| Mar 16, 2023 | 3.42 | 3.38 |
3.5
|
3.3
|
19.2K | 1.18% | ||||
| Mar 15, 2023 | 3.38 | 3.25 |
3.56
|
3.25
|
30.4K | 3.68% | ||||
| Mar 14, 2023 | 3.26 | 3.34 |
3.46
|
3.25
|
28.1K | -1.51% | ||||
| Mar 13, 2023 | 3.31 | 3.34 |
3.34
|
3.25
|
9.3K | -0.9% | ||||
| Mar 10, 2023 | 3.34 | 3.3 |
3.43
|
3.3
|
17.3K | 2.45% | ||||
| Mar 9, 2023 | 3.26 | 3.29 |
3.47
|
3.26
|
15.9K | -1.21% | ||||
| Mar 8, 2023 | 3.3 | 3.41 |
3.45
|
3.26
|
23.7K | -4.35% | ||||
| Mar 7, 2023 | 3.45 | 3.47 |
3.56
|
3.41
|
10.5K | -1.43% | ||||
| Mar 6, 2023 | 3.5 | 3.35 |
3.54
|
3.32
|
15.8K | 4.48% | ||||
| Mar 3, 2023 | 3.35 | 3.46 |
3.5
|
3.31
|
45.6K | 0% | ||||