About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
WTI
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- W&T Offshore Non-GAAP EPS of $0.01 misses by $0.04, revenue of $142.41M beats by $3.52M
- W&T Offshore Q3 2023 Earnings Preview
- Oil and gold continue to do well even in current conflict – Barclays
- Energy stocks dominate S&P top gainers as oil prices maintain strong move
- W&T Offshore buys Gulf of Mexico assets in $32M deal
- W&T Offshore promotes Ford A. Peters to Vice President of Land
- Asia-Pacific markets mixed as traders brace for US jobs data; China cuts reserve requirement
- Warning: WTI is at high risk of performing badly
- W&T Offshore reports mixed Q2 earnings; initiates Q3 and updates FY23 outlook
- W&T Offshore Q2 2023 Earnings Preview
- W&T Offshore appoints Sameer Parasnis as EVP, CFO
- W&T Offshore Non-GAAP EPS of -$0.02, revenue of $131.73M
- W&T Offshore Q1 2023 Earnings Preview
- W&T Offshore CFO Janet Yang to depart
- W&T Offshore emerges as "apparent high bidder" on two blocks in Gulf of Mexico lease sale
- Energy stocks skyrocket with crude oil on OPEC+ production cut
- Asia-Pacific markets rise tracking Wallstreet gains as regional bank stocks rebound from steep losses
- Asia-Pacific markets drop as turmoil around Credit Suisse added onto banking jitters in the region
- W&T Offshore Non-GAAP EPS of $0.10, revenue of $189.7M
- W&T Offshore Q4 2022 Earnings Preview
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| November 2, 2021 | - / - | 133.95M / 126.4M |
Beat! |
| August 3, 2021 | 0.02 / 0.085 | 132.83M / 122.04M |
Beat! |
| May 4, 2021 | 0.11 / 0.05 | 125.65M / 114.2M |
Beat! |
| March 3, 2021 | -0.05 / -0.1479 | 94.75M / 81.9M |
Beat! |
| November 4, 2020 | -0.14 / -0.2433 | 72.52M / 68.82M |
Beat! |
| August 5, 2020 | -0.02 / -0.21 | 55.24M / 82.33M | |
| March 4, 2020 | 0.17 / -0.01 | 151.89M / 153.2M |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 23, 2023 | 4.38 | 4.42 |
4.45
|
4.32
|
2.0M | 0% | ||||
| May 22, 2023 | 4.38 | 4.22 |
4.45
|
4.19
|
2.9M | 4.78% | ||||
| May 19, 2023 | 4.18 | 4.18 |
4.23
|
4.11
|
1.9M | 1.46% | ||||
| May 18, 2023 | 4.12 | 4 |
4.13
|
3.97
|
1.8M | 1.98% | ||||
| May 17, 2023 | 4.04 | 4.02 |
4.1
|
3.92
|
3.2M | 2.54% | ||||
| May 16, 2023 | 3.94 | 4.07 |
4.13
|
3.93
|
2.3M | -4.6% | ||||
| May 15, 2023 | 4.13 | 4.13 |
4.19
|
4.07
|
1.9M | 0.98% | ||||
| May 12, 2023 | 4.09 | 4.13 |
4.2
|
4.04
|
2.3M | 0.49% | ||||
| May 11, 2023 | 4.07 | 4.09 |
4.17
|
4.05
|
1.9M | -2.4% | ||||
| May 10, 2023 | 4.17 | 4.03 |
4.19
|
3.94
|
3.4M | -1.42% | ||||
| May 9, 2023 | 4.23 | 4.24 |
4.32
|
4.16
|
1.9M | -2.08% | ||||
| May 8, 2023 | 4.32 | 4.43 |
4.54
|
4.3
|
3.4M | 1.17% | ||||
| May 5, 2023 | 4.27 | 4.29 |
4.34
|
4.2
|
2.0M | 3.89% | ||||
| May 4, 2023 | 4.11 | 4.05 |
4.16
|
3.97
|
2.2M | 1.99% | ||||
| May 3, 2023 | 4.03 | 3.94 |
4.11
|
3.9
|
2.7M | 0.25% | ||||
| May 2, 2023 | 4.02 | 4.24 |
4.24
|
3.95
|
4.0M | -6.94% | ||||
| May 1, 2023 | 4.32 | 4.28 |
4.45
|
4.24
|
1.8M | -1.14% | ||||
| Apr 28, 2023 | 4.37 | 4.22 |
4.4
|
4.2
|
3.1M | 3.55% | ||||
| Apr 27, 2023 | 4.22 | 4.24 |
4.32
|
4.17
|
2.6M | 0.72% | ||||
| Apr 26, 2023 | 4.19 | 4.32 |
4.37
|
4.14
|
2.3M | -3.23% | ||||
| Apr 25, 2023 | 4.33 | 4.5 |
4.5
|
4.32
|
2.4M | -5.25% | ||||
| Apr 24, 2023 | 4.57 | 4.47 |
4.6
|
4.43
|
1.8M | 2.24% | ||||
| Apr 21, 2023 | 4.47 | 4.56 |
4.58
|
4.42
|
2.5M | -2.19% | ||||
| Apr 20, 2023 | 4.57 | 4.63 |
4.64
|
4.48
|
2.3M | -3.59% | ||||
| Apr 19, 2023 | 4.74 | 4.8 |
4.8
|
4.63
|
2.1M | -2.87% | ||||
| Apr 18, 2023 | 4.88 | 4.9 |
4.92
|
4.77
|
2.2M | -0.61% | ||||
| Apr 17, 2023 | 4.91 | 5.17 |
5.18
|
4.87
|
2.6M | -4.29% | ||||
| Apr 14, 2023 | 5.13 | 5.26 |
5.32
|
5.03
|
2.6M | -3.02% | ||||
| Apr 13, 2023 | 5.29 | 5.14 |
5.36
|
5.13
|
2.0M | 3.12% | ||||
| Apr 12, 2023 | 5.13 | 5.16 |
5.2
|
5.09
|
1.3M | 0% | ||||
| Apr 11, 2023 | 5.13 | 5.11 |
5.16
|
5.01
|
1.8M | 1.38% | ||||
| Apr 10, 2023 | 5.06 | 5.1 |
5.22
|
5.04
|
2.0M | 0% | ||||
| Apr 6, 2023 | 5.06 | 5.23 |
5.3
|
5.06
|
2.2M | -4.89% | ||||
| Apr 5, 2023 | 5.32 | 5.36 |
5.46
|
5.22
|
2.0M | -2.39% | ||||
| Apr 4, 2023 | 5.45 | 5.53 |
5.53
|
5.29
|
3.1M | -0.55% | ||||
| Apr 3, 2023 | 5.48 | 5.5 |
5.64
|
5.34
|
4.7M | 7.87% | ||||
| Mar 31, 2023 | 5.08 | 5.1 |
5.12
|
5.01
|
1.3M | 1.40% | ||||
| Mar 30, 2023 | 5.01 | 5.14 |
5.17
|
4.98
|
1.5M | -1.76% | ||||
| Mar 29, 2023 | 5.1 | 5.14 |
5.16
|
5.04
|
2.3M | 1.59% | ||||
| Mar 28, 2023 | 5.02 | 4.96 |
5.11
|
4.93
|
1.8M | -0.4% | ||||
| Mar 27, 2023 | 5.04 | 4.99 |
5.06
|
4.78
|
2.5M | 4.56% | ||||
| Mar 24, 2023 | 4.82 | 4.65 |
4.88
|
4.61
|
1.5M | 0.84% | ||||
| Mar 23, 2023 | 4.78 | 5.01 |
5.14
|
4.74
|
3.0M | -3.04% | ||||
| Mar 22, 2023 | 4.93 | 5.03 |
5.19
|
4.93
|
4.4M | -2.38% | ||||
| Mar 21, 2023 | 5.05 | 4.67 |
5.11
|
4.67
|
4.6M | 11.48% | ||||
| Mar 20, 2023 | 4.53 | 4.57 |
4.66
|
4.49
|
3.9M | -0.88% | ||||
| Mar 17, 2023 | 4.57 | 4.63 |
4.68
|
4.38
|
10.6M | -2.77% | ||||
| Mar 16, 2023 | 4.7 | 4.57 |
4.73
|
4.43
|
3.5M | 1.08% | ||||
| Mar 15, 2023 | 4.65 | 4.89 |
4.95
|
4.5
|
5.2M | -9.18% | ||||
| Mar 14, 2023 | 5.12 | 5.2 |
5.43
|
5.02
|
3.0M | -0.19% | ||||
| Mar 13, 2023 | 5.13 | 5.23 |
5.34
|
4.99
|
4.2M | -4.29% | ||||
| Mar 10, 2023 | 5.36 | 5.38 |
5.63
|
5.32
|
3.7M | -0.92% | ||||
| Mar 9, 2023 | 5.41 | 5.83 |
5.89
|
5.41
|
4.1M | -6.88% | ||||
| Mar 8, 2023 | 5.81 | 5.75 |
5.88
|
5.55
|
3.6M | 1.93% | ||||
| Mar 7, 2023 | 5.7 | 5.94 |
5.97
|
5.64
|
3.3M | -5% | ||||
| Mar 6, 2023 | 6 | 6.14 |
6.2
|
5.93
|
3.4M | -4.31% | ||||
| Mar 3, 2023 | 6.27 | 5.77 |
6.32
|
5.71
|
3.3M | 6.27% | ||||
| Mar 2, 2023 | 5.9 | 5.77 |
5.97
|
5.67
|
2.3M | 1.37% | ||||
| Mar 1, 2023 | 5.82 | 5.62 |
5.88
|
5.59
|
2.6M | 3.74% | ||||
| Feb 28, 2023 | 5.61 | 5.81 |
5.91
|
5.6
|
5.1M | 0% | ||||