About
Profile
Callon Petroleum is an independent oil and natural gas company focused on the acquisition, exploration and development of high-quality assets in the leading oil plays of West and South Texas.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
CPE
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Callon Petroleum Non-GAAP EPS of $1.82 misses by $0.01, revenue of $619.29M beats by $44.89M
- What to expect from Callon Petroleum's Q3 results?
- Oil prices rise as investors fear wider war with Israel's advance into Gaza
- Energy stocks dominate S&P top gainers as oil prices maintain strong move
- Callon Petroleum raised to Buy at Citi on promising Percussion acquisition
- Callon Petroleum beats Q2 top and bottom line estimates; initiates Q3 and Q4 outlook
- Callon Petroleum Q2 2023 Earnings Preview
- Callon Petroleum closes Delaware Basin deal, cuts outstanding debt by $300M
- Callon Petroleum to bring on Russell Parker as new chief operating officer
- Callon Petroleum to buy Permian Basin assets while exiting Eagle Ford
- Callon Petroleum Non-GAAP EPS of $1.94 misses by $0.10, revenue of $560.04M beats by $24.75M
- Oil company stocks surge as U.S. crude prices pop well past $70/bbl
- Callon Petroleum Non-GAAP EPS of $3.36 misses by $0.11, revenue of $704.25M beats by $76.85M
- Callon Petroleum Q4 2022 Earnings Preview
- Oil prices tumbled this week on amped-up rate hike worries, supply glut
- Callon chair Flury to retire after 2023 annual meeting
- Energy stocks down sharply as U.S. crude oil suffers biggest slide since April
- Murphy Oil and Callon Petroleum upgraded, Laredo Petroleum cut at JPM
- Callon Petroleum Non-GAAP EPS of $4.04 misses by $0.04, revenue of $835.87M beats by $145.75M
- Callon Petroleum Q3 2022 Earnings Preview
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Oct 9, 2023 | 36.78 | 35.79 |
36.91
|
35.55
|
2.7M | 9.33% | ||||
| Oct 6, 2023 | 33.64 | 33.34 |
34.21
|
33.02
|
1.6M | 1.11% | ||||
| Oct 5, 2023 | 33.27 | 33.18 |
34.03
|
32.91
|
1.9M | -1.1% | ||||
| Oct 4, 2023 | 33.64 | 35.75 |
35.78
|
33.36
|
2.9M | -7.66% | ||||
| Oct 3, 2023 | 36.43 | 36.57 |
36.97
|
36.03
|
1.6M | -1.09% | ||||
| Oct 2, 2023 | 36.83 | 39.28 |
39.28
|
36.42
|
1.9M | -5.85% | ||||
| Sep 29, 2023 | 39.12 | 39.61 |
39.61
|
38.8
|
1.1M | -0.99% | ||||
| Sep 28, 2023 | 39.51 | 39.8 |
40.3
|
39.21
|
1.7M | -0.5% | ||||
| Sep 27, 2023 | 39.71 | 38.7 |
40.41
|
38.5
|
3.2M | 4.91% | ||||
| Sep 26, 2023 | 37.85 | 37.61 |
38.42
|
37.53
|
1.2M | -0.73% | ||||
| Sep 25, 2023 | 38.13 | 37.2 |
38.14
|
36.92
|
992K | 2.78% | ||||
| Sep 22, 2023 | 37.1 | 37.79 |
38.17
|
36.91
|
1.4M | -0.78% | ||||
| Sep 21, 2023 | 37.39 | 37.89 |
38.32
|
37.19
|
1.4M | -1.24% | ||||
| Sep 20, 2023 | 37.86 | 37.54 |
38.55
|
37.5
|
2.0M | -0.37% | ||||
| Sep 19, 2023 | 38 | 39.12 |
39.12
|
37.65
|
1.3M | -1.32% | ||||
| Sep 18, 2023 | 38.51 | 39.29 |
39.38
|
38.19
|
1.6M | -0.18% | ||||
| Sep 15, 2023 | 38.58 | 39.2 |
39.22
|
37.94
|
6.5M | -2.5% | ||||
| Sep 14, 2023 | 39.57 | 40.54 |
40.76
|
39.42
|
1.6M | -0.78% | ||||
| Sep 13, 2023 | 39.88 | 40.16 |
40.27
|
39.17
|
1.4M | -0.57% | ||||
| Sep 12, 2023 | 40.11 | 38.9 |
40.18
|
38.87
|
1.9M | 4.56% | ||||
| Sep 11, 2023 | 38.36 | 40.06 |
40.25
|
37.89
|
2.0M | -3.52% | ||||
| Sep 8, 2023 | 39.76 | 40.5 |
40.87
|
39.62
|
1.3M | -1.36% | ||||
| Sep 7, 2023 | 40.31 | 40.66 |
41.24
|
40.16
|
1.2M | -1.2% | ||||
| Sep 6, 2023 | 40.8 | 40.5 |
41.06
|
40.28
|
1.2M | 0.59% | ||||
| Sep 5, 2023 | 40.56 | 40.86 |
41.36
|
40.39
|
1.7M | -0.29% | ||||
| Sep 1, 2023 | 40.68 | 39.84 |
40.88
|
39.79
|
1.5M | 3.70% | ||||
| Aug 31, 2023 | 39.23 | 39.08 |
39.39
|
38.5
|
1.7M | 1.06% | ||||
| Aug 30, 2023 | 38.82 | 38.09 |
38.92
|
37.95
|
1.2M | 2.32% | ||||
| Aug 29, 2023 | 37.94 | 37.84 |
38.37
|
37.18
|
880K | 0.96% | ||||
| Aug 28, 2023 | 37.58 | 37.31 |
37.87
|
37.18
|
1.2M | 2.09% | ||||
| Aug 25, 2023 | 36.81 | 36.34 |
37.14
|
35.96
|
1.3M | 2.53% | ||||
| Aug 24, 2023 | 35.9 | 35.73 |
36.39
|
35.66
|
1.2M | -1.02% | ||||
| Aug 23, 2023 | 36.27 | 36.11 |
36.46
|
35.41
|
1.1M | -0.68% | ||||
| Aug 22, 2023 | 36.52 | 36.98 |
37.43
|
36.38
|
1.1M | -1.14% | ||||
| Aug 21, 2023 | 36.94 | 37.3 |
37.98
|
36.54
|
1.9M | 0.46% | ||||
| Aug 18, 2023 | 36.77 | 35.56 |
36.93
|
35.54
|
1.3M | 2.17% | ||||
| Aug 17, 2023 | 35.99 | 36.2 |
36.87
|
35.65
|
1.4M | 1.75% | ||||
| Aug 16, 2023 | 35.37 | 35.99 |
36.62
|
35.21
|
1.4M | -0.62% | ||||
| Aug 15, 2023 | 35.59 | 36.14 |
36.4
|
35.55
|
1.3M | -2.81% | ||||
| Aug 14, 2023 | 36.62 | 36.39 |
36.74
|
35.83
|
987K | -0.54% | ||||
| Aug 11, 2023 | 36.82 | 36.9 |
37.55
|
36.72
|
1.0M | -0.57% | ||||
| Aug 10, 2023 | 37.03 | 37.58 |
38.06
|
36.65
|
1.1M | -1.75% | ||||
| Aug 9, 2023 | 37.69 | 38.14 |
38.7
|
37.51
|
2.0M | 0.37% | ||||
| Aug 8, 2023 | 37.55 | 35.76 |
37.66
|
35.44
|
1.3M | 2.15% | ||||
| Aug 7, 2023 | 36.76 | 36.98 |
37.06
|
35.91
|
1.5M | 0.03% | ||||
| Aug 4, 2023 | 36.75 | 36.34 |
37.47
|
35.97
|
2.0M | 2.34% | ||||
| Aug 3, 2023 | 35.91 | 36.44 |
37.38
|
35.1
|
2.4M | 0.22% | ||||
| Aug 2, 2023 | 35.83 | 36.36 |
36.77
|
35.48
|
1.9M | -2.48% | ||||
| Aug 1, 2023 | 36.74 | 37 |
37.17
|
35.93
|
2.1M | -2.18% | ||||
| Jul 31, 2023 | 37.56 | 36.77 |
37.57
|
36.55
|
2.1M | 4.16% | ||||
| Jul 28, 2023 | 36.06 | 34.69 |
36.1
|
34.4
|
1.7M | 4.67% | ||||
| Jul 27, 2023 | 34.45 | 35.42 |
35.54
|
34.4
|
1.6M | -1.37% | ||||
| Jul 26, 2023 | 34.93 | 35.21 |
35.54
|
34.62
|
2.3M | -1.91% | ||||
| Jul 25, 2023 | 35.61 | 35.45 |
36.28
|
35.16
|
1.9M | 0.23% | ||||
| Jul 24, 2023 | 35.53 | 35.14 |
36.18
|
35.09
|
2.5M | 1.46% | ||||
| Jul 21, 2023 | 35.02 | 34.75 |
35.02
|
34.1
|
1.1M | 1.13% | ||||
| Jul 20, 2023 | 34.63 | 35.14 |
35.33
|
34.41
|
1.7M | -0.26% | ||||
| Jul 19, 2023 | 34.72 | 35.61 |
36.03
|
34.22
|
2.9M | -1.7% | ||||
| Jul 18, 2023 | 35.32 | 34.4 |
35.8
|
34.25
|
2.2M | 3.55% | ||||
| Jul 17, 2023 | 34.11 | 33.62 |
34.61
|
33.27
|
1.4M | 0% | ||||