About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
VUZI
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Vuzix reports mixed Q1 earnings; reaffirms FY23 outlook
- Vuzix Q1 2023 Earnings Preview
- Vuzix gets follow-on order from Korean distributor Xpertinc
- Vuzix CEO says 2023 will be a year of 'significant growth'
- Vuzix receives follow-on smart glasses order from Acuraflow
- Vuzix stock up 4%, estimates Q1 2023 sales to cross $4M
- Vuzix, MACE Virtual enter distribution deal
- Vuzix GAAP EPS of -$0.17 misses by $0.02, revenue of $2.89M misses by $0.89M
- Vuzix Q4 2022 Earnings Preview
- Warning: VUZI is at high risk of performing badly
- BlackRock is bullish on the metaverse: ‘Opportunities are here and now’
- Vuzix signs distribution deal with Elmark Automation
- Vuzix GAAP EPS of -$0.15 in-line, revenue of $3.43M misses by $0.04M
- Vuzix Q3 2022 Earnings Preview
- Vuzix acquires SAP software solution provider Moviynt
- Vuzix expands Asia-Pacific presence
- Hodei Technology places initial order with Vuzix and partners for its new Klabra platform
- Catalyst watch: Jackson Hole, Nvidia earnings, Nogin SPAC deal and Rite Aid event
- Vuzix Corporation stock jumps on hope of positive second half
- Vuzix GAAP EPS of -$0.16, revenue of $3M
PEERS
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| November 8, 2021 | -0.13 / -0.1267 | 3.02M / 3.79M | |
| August 10, 2021 | -0.14 / -0.0967 | 2.92M / 4.33M | |
| August 9, 2021 | -0.14 / -0.0967 | 2.92M / 4.33M | |
| May 10, 2021 | -0.12 / -0.0975 | 3.92M / 3.83M |
Beat! |
| March 15, 2021 | -0.09 / -0.1075 | 4.23M / 4.01M |
Beat! |
| November 9, 2020 | -0.13 / -0.1233 | 2.78M / 3.16M | |
| August 10, 2020 | -0.13 / -0.15 | 3.04M / 2.41M |
Beat! |
| May 11, 2020 | -0.18 / -0.14 | 1.53M / 1.96M | |
| March 16, 2020 | -0.31 / -0.14 | 1.95M / 2.38M |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 26, 2023 | 4.46 | 4.35 |
4.52
|
4.29
|
592K | 3% | ||||
| May 25, 2023 | 4.33 | 4.23 |
4.37
|
4.18
|
519K | 2.36% | ||||
| May 24, 2023 | 4.23 | 4.21 |
4.25
|
4.09
|
384K | 0.48% | ||||
| May 23, 2023 | 4.21 | 4.22 |
4.39
|
4.21
|
556K | -0.94% | ||||
| May 22, 2023 | 4.25 | 4.09 |
4.26
|
4.03
|
717K | 4.17% | ||||
| May 19, 2023 | 4.08 | 4.18 |
4.26
|
4.07
|
680K | -0.73% | ||||
| May 18, 2023 | 4.11 | 4.18 |
4.26
|
4.05
|
563K | -1.67% | ||||
| May 17, 2023 | 4.18 | 3.94 |
4.24
|
3.92
|
905K | 6.36% | ||||
| May 16, 2023 | 3.93 | 3.8 |
3.97
|
3.77
|
642K | 3.69% | ||||
| May 15, 2023 | 3.79 | 3.77 |
3.87
|
3.68
|
520K | 0.53% | ||||
| May 12, 2023 | 3.77 | 4.01 |
4.13
|
3.76
|
807K | -5.75% | ||||
| May 11, 2023 | 4 | 4.24 |
4.24
|
3.87
|
1.2M | -12.85% | ||||
| May 10, 2023 | 4.59 | 4.56 |
4.79
|
4.49
|
1.2M | 1.77% | ||||
| May 9, 2023 | 4.51 | 4.06 |
4.55
|
4.06
|
2.1M | 11.08% | ||||
| May 8, 2023 | 4.06 | 4 |
4.08
|
3.84
|
651K | 1.50% | ||||
| May 5, 2023 | 4 | 3.84 |
4.02
|
3.84
|
542K | 4.99% | ||||
| May 4, 2023 | 3.81 | 3.73 |
3.88
|
3.71
|
427K | 2.42% | ||||
| May 3, 2023 | 3.72 | 3.7 |
3.87
|
3.65
|
691K | 0.27% | ||||
| May 2, 2023 | 3.71 | 3.81 |
3.84
|
3.69
|
786K | -4.13% | ||||
| May 1, 2023 | 3.87 | 4 |
4
|
3.83
|
622K | -3.73% | ||||
| Apr 28, 2023 | 4.02 | 4.23 |
4.25
|
3.98
|
1.2M | 1.26% | ||||
| Apr 27, 2023 | 3.97 | 3.85 |
4.13
|
3.84
|
1.1M | 7.30% | ||||
| Apr 26, 2023 | 3.7 | 3.76 |
3.82
|
3.67
|
565K | 2.78% | ||||
| Apr 25, 2023 | 3.6 | 3.7 |
3.72
|
3.56
|
572K | -4.26% | ||||
| Apr 24, 2023 | 3.76 | 3.85 |
3.85
|
3.71
|
424K | -2.34% | ||||
| Apr 21, 2023 | 3.85 | 3.91 |
3.91
|
3.79
|
582K | -1.53% | ||||
| Apr 20, 2023 | 3.91 | 4 |
4.05
|
3.88
|
347K | -4.17% | ||||
| Apr 19, 2023 | 4.08 | 3.98 |
4.11
|
3.93
|
571K | 1.49% | ||||
| Apr 18, 2023 | 4.02 | 4.15 |
4.21
|
3.98
|
364K | -2.9% | ||||
| Apr 17, 2023 | 4.14 | 4.13 |
4.27
|
4.09
|
395K | -0.96% | ||||
| Apr 14, 2023 | 4.18 | 4.18 |
4.28
|
4.11
|
375K | -0.71% | ||||
| Apr 13, 2023 | 4.21 | 4.12 |
4.24
|
4.12
|
340K | 4.21% | ||||
| Apr 12, 2023 | 4.04 | 4.27 |
4.39
|
4.03
|
482K | -3.58% | ||||
| Apr 11, 2023 | 4.19 | 4.18 |
4.34
|
4.14
|
530K | 0.48% | ||||
| Apr 10, 2023 | 4.17 | 4.07 |
4.19
|
3.96
|
721K | 5.57% | ||||
| Apr 6, 2023 | 3.95 | 3.78 |
3.99
|
3.78
|
285K | 2.86% | ||||
| Apr 5, 2023 | 3.84 | 3.98 |
3.98
|
3.76
|
676K | -4.48% | ||||
| Apr 4, 2023 | 4.02 | 4.13 |
4.13
|
3.97
|
299K | -2.43% | ||||
| Apr 3, 2023 | 4.12 | 4.1 |
4.17
|
4
|
475K | -0.48% | ||||
| Mar 31, 2023 | 4.14 | 3.97 |
4.14
|
3.95
|
849K | 5.34% | ||||
| Mar 30, 2023 | 3.93 | 4.03 |
4.08
|
3.9
|
511K | -0.76% | ||||
| Mar 29, 2023 | 3.96 | 3.84 |
3.99
|
3.82
|
474K | 4.21% | ||||
| Mar 28, 2023 | 3.8 | 3.88 |
3.93
|
3.75
|
539K | -3.06% | ||||
| Mar 27, 2023 | 3.92 | 4.07 |
4.11
|
3.91
|
602K | -3.45% | ||||
| Mar 24, 2023 | 4.06 | 3.88 |
4.09
|
3.88
|
579K | 3.57% | ||||
| Mar 23, 2023 | 3.92 | 3.81 |
4.06
|
3.81
|
782K | 4.53% | ||||
| Mar 22, 2023 | 3.75 | 3.92 |
3.97
|
3.75
|
540K | -4.82% | ||||
| Mar 21, 2023 | 3.94 | 3.79 |
3.97
|
3.77
|
435K | 5.35% | ||||
| Mar 20, 2023 | 3.74 | 3.92 |
3.92
|
3.68
|
676K | -3.36% | ||||
| Mar 17, 2023 | 3.87 | 4 |
4.14
|
3.85
|
1.0M | -3.25% | ||||
| Mar 16, 2023 | 4 | 3.73 |
4.07
|
3.7
|
803K | 6.10% | ||||
| Mar 15, 2023 | 3.77 | 3.8 |
3.86
|
3.64
|
671K | -3.33% | ||||
| Mar 14, 2023 | 3.9 | 3.91 |
3.96
|
3.82
|
676K | 1.30% | ||||
| Mar 13, 2023 | 3.85 | 3.6 |
3.88
|
3.47
|
792K | 5.48% | ||||
| Mar 10, 2023 | 3.65 | 3.79 |
3.81
|
3.59
|
1.2M | -3.69% | ||||
| Mar 9, 2023 | 3.79 | 3.95 |
4.01
|
3.77
|
890K | -4.05% | ||||
| Mar 8, 2023 | 3.95 | 3.93 |
3.99
|
3.86
|
353K | 1.02% | ||||
| Mar 7, 2023 | 3.91 | 4.11 |
4.12
|
3.87
|
620K | -4.87% | ||||
| Mar 6, 2023 | 4.11 | 4.14 |
4.29
|
4.07
|
656K | 0% | ||||
| Mar 3, 2023 | 4.11 | 3.95 |
4.16
|
3.9
|
605K | 0% | ||||