About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
VUZI
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Vuzix reports mixed Q1 earnings; reaffirms FY23 outlook
- Vuzix Q1 2023 Earnings Preview
- Vuzix gets follow-on order from Korean distributor Xpertinc
- Vuzix CEO says 2023 will be a year of 'significant growth'
- Vuzix receives follow-on smart glasses order from Acuraflow
- Vuzix stock up 4%, estimates Q1 2023 sales to cross $4M
- Vuzix, MACE Virtual enter distribution deal
- Vuzix GAAP EPS of -$0.17 misses by $0.02, revenue of $2.89M misses by $0.89M
- Vuzix Q4 2022 Earnings Preview
- Warning: VUZI is at high risk of performing badly
- BlackRock is bullish on the metaverse: ‘Opportunities are here and now’
- Vuzix signs distribution deal with Elmark Automation
- Vuzix GAAP EPS of -$0.15 in-line, revenue of $3.43M misses by $0.04M
- Vuzix Q3 2022 Earnings Preview
- Vuzix acquires SAP software solution provider Moviynt
- Vuzix expands Asia-Pacific presence
- Hodei Technology places initial order with Vuzix and partners for its new Klabra platform
- Catalyst watch: Jackson Hole, Nvidia earnings, Nogin SPAC deal and Rite Aid event
- Vuzix Corporation stock jumps on hope of positive second half
- Vuzix GAAP EPS of -$0.16, revenue of $3M
PEERS
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| November 8, 2021 | -0.13 / -0.1267 | 3.02M / 3.79M | |
| August 10, 2021 | -0.14 / -0.0967 | 2.92M / 4.33M | |
| August 9, 2021 | -0.14 / -0.0967 | 2.92M / 4.33M | |
| May 10, 2021 | -0.12 / -0.0975 | 3.92M / 3.83M |
Beat! |
| March 15, 2021 | -0.09 / -0.1075 | 4.23M / 4.01M |
Beat! |
| November 9, 2020 | -0.13 / -0.1233 | 2.78M / 3.16M | |
| August 10, 2020 | -0.13 / -0.15 | 3.04M / 2.41M |
Beat! |
| May 11, 2020 | -0.18 / -0.14 | 1.53M / 1.96M | |
| March 16, 2020 | -0.31 / -0.14 | 1.95M / 2.38M |
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Apr 26 | 1.32 | 1.36 |
1.39
|
1.3
|
425K | -1.49% | |||
| Apr 25 | 1.34 | 1.28 |
1.38
|
1.25
|
660K | 0% | |||
| Apr 24 | 1.34 | 1.37 |
1.37
|
1.27
|
673K | 2.29% | |||
| Apr 23 | 1.31 | 1.33 |
1.42
|
1.3
|
688K | -2.96% | |||
| Apr 22 | 1.35 | 1.25 |
1.36
|
1.21
|
891K | 11.57% | |||
| Apr 19 | 1.21 | 1.22 |
1.27
|
1.19
|
549K | -3.97% | |||
| Apr 18 | 1.26 | 1.22 |
1.36
|
1.19
|
1.0M | 3.28% | |||
| Apr 17 | 1.22 | 1.21 |
1.25
|
1.15
|
537K | 1.67% | |||
| Apr 16 | 1.2 | 1.24 |
1.24
|
1.1
|
1.2M | -2.44% | |||
| Apr 15 | 1.23 | 1.26 |
1.31
|
1.18
|
1.2M | 0% | |||
| Apr 12 | 1.23 | 1.37 |
1.39
|
1.21
|
980K | -10.87% | |||
| Apr 11 | 1.38 | 1.43 |
1.48
|
1.36
|
557K | -1.43% | |||
| Apr 10 | 1.4 | 1.47 |
1.48
|
1.37
|
640K | -7.28% | |||
| Apr 9 | 1.51 | 1.6 |
1.63
|
1.45
|
897K | -4.43% | |||
| Apr 8 | 1.58 | 1.48 |
1.65
|
1.45
|
1.5M | 11.27% | |||
| Apr 5 | 1.42 | 1.39 |
1.48
|
1.36
|
998K | 1.43% | |||
| Apr 4 | 1.4 | 1.25 |
1.51
|
1.25
|
1.9M | 12.90% | |||
| Apr 3 | 1.24 | 1.23 |
1.26
|
1.18
|
394K | -1.59% | |||
| Apr 2 | 1.26 | 1.21 |
1.34
|
1.12
|
885K | 4.13% | |||
| Apr 1 | 1.21 | 1.2 |
1.25
|
1.18
|
1.0M | 0% | |||
| Mar 28 | 1.21 | 1.23 |
1.28
|
1.18
|
1.5M | -9.02% | |||
| Mar 27 | 1.33 | 1.27 |
1.34
|
1.25
|
661K | 6.40% | |||
| Mar 26 | 1.25 | 1.26 |
1.3
|
1.25
|
651K | 0.81% | |||
| Mar 25 | 1.24 | 1.34 |
1.36
|
1.23
|
838K | -7.46% | |||
| Mar 22 | 1.34 | 1.36 |
1.38
|
1.33
|
341K | -1.47% | |||
| Mar 21 | 1.36 | 1.39 |
1.43
|
1.32
|
512K | 1.49% | |||
| Mar 20 | 1.34 | 1.28 |
1.37
|
1.26
|
727K | 3.88% | |||
| Mar 19 | 1.29 | 1.3 |
1.37
|
1.29
|
541K | -3.01% | |||
| Mar 18 | 1.33 | 1.4 |
1.4
|
1.32
|
464K | -3.62% | |||
| Mar 15 | 1.38 | 1.29 |
1.39
|
1.28
|
1.0M | 7.81% | |||
| Mar 14 | 1.28 | 1.4 |
1.4
|
1.27
|
770K | -8.57% | |||
| Mar 13 | 1.4 | 1.43 |
1.47
|
1.36
|
467K | -2.1% | |||
| Mar 12 | 1.43 | 1.49 |
1.5
|
1.42
|
518K | -3.38% | |||
| Mar 11 | 1.48 | 1.47 |
1.57
|
1.47
|
574K | 0% | |||
| Mar 8 | 1.48 | 1.5 |
1.6
|
1.48
|
906K | -1.99% | |||
| Mar 7 | 1.51 | 1.55 |
1.55
|
1.49
|
500K | -1.95% | |||
| Mar 6 | 1.54 | 1.51 |
1.6
|
1.51
|
548K | 2.67% | |||
| Mar 5 | 1.5 | 1.59 |
1.62
|
1.48
|
1.0M | -5.06% | |||
| Mar 4 | 1.58 | 1.73 |
1.75
|
1.58
|
814K | -8.67% | |||
| Mar 1 | 1.73 | 1.71 |
1.8
|
1.65
|
1.0M | 2.37% | |||
| Feb 29 | 1.69 | 1.71 |
1.76
|
1.68
|
608K | 0% | |||
| Feb 28 | 1.69 | 1.72 |
1.77
|
1.64
|
628K | 2.42% | |||
| Feb 27 | 1.65 | 1.6 |
1.67
|
1.59
|
484K | 3.12% | |||
| Feb 26 | 1.6 | 1.52 |
1.61
|
1.5
|
609K | 4.58% | |||
| Feb 23 | 1.53 | 1.56 |
1.57
|
1.5
|
732K | -0.65% | |||
| Feb 22 | 1.54 | 1.57 |
1.65
|
1.54
|
578K | -1.28% | |||
| Feb 21 | 1.56 | 1.57 |
1.61
|
1.53
|
734K | -1.89% | |||
| Feb 20 | 1.59 | 1.62 |
1.66
|
1.57
|
1.1M | -0.63% | |||
| Feb 16 | 1.6 | 1.7 |
1.71
|
1.6
|
721K | -5.33% | |||
| Feb 15 | 1.69 | 1.76 |
1.8
|
1.67
|
453K | -1.17% | |||
| Feb 14 | 1.71 | 1.63 |
1.72
|
1.61
|
617K | 8.23% | |||
| Feb 13 | 1.58 | 1.64 |
1.64
|
1.56
|
994K | -4.24% | |||
| Feb 12 | 1.65 | 1.6 |
1.75
|
1.6
|
1.0M | -1.79% | |||
| Feb 9 | 1.68 | 1.73 |
1.77
|
1.68
|
594K | -0.59% | |||
| Feb 8 | 1.69 | 1.67 |
1.72
|
1.63
|
699K | 0.60% | |||
| Feb 7 | 1.68 | 1.77 |
1.77
|
1.63
|
449K | -4% | |||
| Feb 6 | 1.75 | 1.65 |
1.76
|
1.63
|
473K | 5.42% | |||
| Feb 5 | 1.66 | 1.68 |
1.68
|
1.62
|
466K | -2.35% | |||
| Feb 2 | 1.7 | 1.71 |
1.74
|
1.61
|
529K | 3.03% | |||
| Feb 1 | 1.65 | 1.69 |
1.74
|
1.61
|
372K | 0% | |||