Vistra Energy Corp.
- Industry Utilities - Independent Power Producers
- Sector Utilities
- Market Cap
- Earnings
About
Profile
Vistra Energy (NYSE: VST) is a premier, integrated, Fortune 350 energy company based in Irving, Texas, providing essential resources for customers, commerce, and communities. Vistra combines an innovative, customer-centric approach to retail with safe, re
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
VST
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Vistra reports FY results
- Top 10 most overbought large-cap stocks on Wall Street
- Vistra Q4 2023 Earnings Preview
- Vistra raises quarterly dividend by 0.9% to $0.215/share
- Vistra wins FERC approval for Energy Harbor acquisition
- Loeb's Third Point gets out of Option Care, T-Mobile; invests in Verizon, EQT
- Vistra named top utilities pick, Sempra upgraded at BMO
- Vistra announces pricing terms of cash tender offer for senior secured notes
- Top overweight stocks with high free cash flow and EPS growth - MS
- Vistra prices upsized $750M notes offering; upsizes cash tender offers to $750M
- Vistra to raise capital via notes offering and cash tender offer
- Top buy and top sell ideas in each sector – Oppenheimer
- Three Utilities Sector buys to consider in the defensive environment
- Texans vote to approve measure creating $10B state energy fund
- Wall Street’s top 10 growth stocks according to SA Quant Ratings
- Vistra reports Q3 results; initiates FY24 and narrows FY23 outlook
- Vistra Q3 Earnings Preview
- Dividend Roundup: ConocoPhillips, IBM, Honeywell, Pfizer, and more
- Vistra raises dividend by 3.4% to $0.213
- Top 10 dividend picks according to SA Quant Ratings
PEERS
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 26, 2023 | 24.45 | 24.34 |
24.55
|
24.08
|
2.6M | 0.74% | ||||
| May 25, 2023 | 24.27 | 24.46 |
24.61
|
23.85
|
2.6M | -0.53% | ||||
| May 24, 2023 | 24.4 | 24.49 |
24.54
|
24.26
|
3.0M | -0.65% | ||||
| May 23, 2023 | 24.56 | 24.45 |
24.97
|
24.39
|
2.1M | 0.20% | ||||
| May 22, 2023 | 24.51 | 24.45 |
24.87
|
24.43
|
2.5M | 0% | ||||
| May 19, 2023 | 24.51 | 24.68 |
24.94
|
24.51
|
2.8M | 0.29% | ||||
| May 18, 2023 | 24.44 | 24.16 |
24.52
|
24.01
|
2.5M | 0.37% | ||||
| May 17, 2023 | 24.35 | 24.46 |
24.61
|
24.21
|
3.5M | 0% | ||||
| May 16, 2023 | 24.35 | 24.75 |
24.83
|
24.07
|
2.8M | -1.81% | ||||
| May 15, 2023 | 24.8 | 24.5 |
24.81
|
24.41
|
3.2M | 1.14% | ||||
| May 12, 2023 | 24.52 | 24.83 |
24.86
|
24.2
|
3.5M | -0.49% | ||||
| May 11, 2023 | 24.64 | 25.01 |
25.2
|
24.52
|
3.7M | -2.3% | ||||
| May 10, 2023 | 25.22 | 25 |
25.71
|
24.84
|
8.0M | 2.52% | ||||
| May 9, 2023 | 24.6 | 23.59 |
24.66
|
23.59
|
6.6M | 5.22% | ||||
| May 8, 2023 | 23.38 | 23.45 |
23.57
|
23.24
|
2.4M | -0.17% | ||||
| May 5, 2023 | 23.42 | 23.27 |
23.56
|
23.2
|
3.0M | 1.08% | ||||
| May 4, 2023 | 23.17 | 23.06 |
23.21
|
22.69
|
2.6M | 0.70% | ||||
| May 3, 2023 | 23.01 | 23.4 |
23.55
|
22.98
|
2.0M | -0.43% | ||||
| May 2, 2023 | 23.11 | 23.41 |
23.59
|
22.67
|
2.9M | -1.37% | ||||
| May 1, 2023 | 23.43 | 23.86 |
24.12
|
23.42
|
2.5M | -1.8% | ||||
| Apr 28, 2023 | 23.86 | 23.14 |
23.96
|
23.05
|
3.1M | 3.16% | ||||
| Apr 27, 2023 | 23.13 | 23.05 |
23.28
|
22.95
|
2.6M | 0.70% | ||||
| Apr 26, 2023 | 22.97 | 23.32 |
23.52
|
22.95
|
2.6M | -1.63% | ||||
| Apr 25, 2023 | 23.35 | 23.6 |
23.72
|
23.25
|
3.7M | -1.27% | ||||
| Apr 24, 2023 | 23.65 | 23.79 |
23.9
|
23.4
|
4.0M | -0.21% | ||||
| Apr 21, 2023 | 23.7 | 23.8 |
23.9
|
23.46
|
1.8M | -0.34% | ||||
| Apr 20, 2023 | 23.78 | 24.06 |
24.25
|
23.75
|
2.0M | -1.98% | ||||
| Apr 19, 2023 | 24.26 | 24.15 |
24.27
|
23.8
|
3.2M | -0.21% | ||||
| Apr 18, 2023 | 24.31 | 24.27 |
24.36
|
23.93
|
2.8M | 0.25% | ||||
| Apr 17, 2023 | 24.25 | 24.53 |
24.53
|
24.05
|
2.4M | -0.98% | ||||
| Apr 14, 2023 | 24.49 | 24.7 |
24.95
|
24.3
|
3.2M | -1.37% | ||||
| Apr 13, 2023 | 24.83 | 24.43 |
25.12
|
24.32
|
3.7M | 1.14% | ||||
| Apr 12, 2023 | 24.55 | 24.8 |
24.88
|
24.41
|
3.0M | -0.57% | ||||
| Apr 11, 2023 | 24.69 | 24.55 |
24.91
|
24.44
|
2.7M | 1.11% | ||||
| Apr 10, 2023 | 24.42 | 23.83 |
24.49
|
23.8
|
2.7M | 1.45% | ||||
| Apr 6, 2023 | 24.07 | 24.12 |
24.3
|
23.87
|
3.0M | 0.63% | ||||
| Apr 5, 2023 | 23.92 | 23.36 |
23.99
|
23.33
|
2.7M | 2.18% | ||||
| Apr 4, 2023 | 23.41 | 23.67 |
23.75
|
23.19
|
2.6M | -1.22% | ||||
| Apr 3, 2023 | 23.7 | 23.88 |
24.1
|
23.67
|
3.0M | -1.25% | ||||
| Mar 31, 2023 | 24 | 23.65 |
24
|
23.53
|
2.3M | 1.74% | ||||
| Mar 30, 2023 | 23.59 | 23.67 |
23.86
|
23.48
|
2.2M | 0.34% | ||||
| Mar 29, 2023 | 23.51 | 23.48 |
23.75
|
23.32
|
3.5M | 0.73% | ||||
| Mar 28, 2023 | 23.34 | 23.17 |
23.76
|
23.1
|
2.8M | 0.60% | ||||
| Mar 27, 2023 | 23.2 | 23.49 |
23.74
|
23.12
|
4.1M | -0.94% | ||||
| Mar 24, 2023 | 23.42 | 23.82 |
23.84
|
23.04
|
4.9M | -2.05% | ||||
| Mar 23, 2023 | 23.91 | 24.33 |
24.62
|
23.63
|
3.2M | -1.32% | ||||
| Mar 22, 2023 | 24.23 | 24.86 |
24.99
|
24.22
|
3.3M | -3.31% | ||||
| Mar 21, 2023 | 25.06 | 25.14 |
25.67
|
24.75
|
3.4M | -0.16% | ||||
| Mar 20, 2023 | 25.1 | 25.1 |
25.65
|
25.06
|
4.3M | 1.05% | ||||
| Mar 17, 2023 | 24.84 | 25.09 |
25.13
|
24.22
|
5.0M | -1.97% | ||||
| Mar 16, 2023 | 25.34 | 24 |
25.49
|
23.99
|
5.5M | 3.81% | ||||
| Mar 15, 2023 | 24.41 | 24.76 |
25.12
|
23.9
|
6.4M | -4.27% | ||||
| Mar 14, 2023 | 25.5 | 24.68 |
25.7
|
24.55
|
6.0M | 4.77% | ||||
| Mar 13, 2023 | 24.34 | 24.38 |
25.04
|
24.02
|
7.7M | -0.73% | ||||
| Mar 10, 2023 | 24.52 | 25.89 |
25.93
|
24.51
|
5.9M | -4.55% | ||||
| Mar 9, 2023 | 25.69 | 26.24 |
26.5
|
25.68
|
6.1M | -1.95% | ||||
| Mar 8, 2023 | 26.2 | 26.51 |
27.18
|
26.17
|
7.0M | -1.17% | ||||
| Mar 7, 2023 | 26.51 | 24.95 |
27.29
|
24.6
|
14.2M | 8.74% | ||||
| Mar 6, 2023 | 24.38 | 22.05 |
25.03
|
22.05
|
16.3M | 13.87% | ||||
| Mar 3, 2023 | 21.41 | 21.32 |
21.59
|
21.18
|
3.5M | 0% | ||||