Vistra Energy Corp.
- Industry Utilities - Independent Power Producers
- Sector Utilities
- Market Cap
- Earnings
About
Profile
Vistra Energy (NYSE: VST) is a premier, integrated, Fortune 350 energy company based in Irving, Texas, providing essential resources for customers, commerce, and communities. Vistra combines an innovative, customer-centric approach to retail with safe, re
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
VST
Power providers for AI infrastructure were also hit hard on concerns that there would be less energy needed if Deepseek can perform using fewer chips. Constellation Energy, Vistra, Nuscale Power and Oklo all slid at least 10% in premarket trading.
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Vistra reports FY results
- Top 10 most overbought large-cap stocks on Wall Street
- Vistra Q4 2023 Earnings Preview
- Vistra raises quarterly dividend by 0.9% to $0.215/share
- Vistra wins FERC approval for Energy Harbor acquisition
- Loeb's Third Point gets out of Option Care, T-Mobile; invests in Verizon, EQT
- Vistra named top utilities pick, Sempra upgraded at BMO
- Vistra announces pricing terms of cash tender offer for senior secured notes
- Top overweight stocks with high free cash flow and EPS growth - MS
- Vistra prices upsized $750M notes offering; upsizes cash tender offers to $750M
- Vistra to raise capital via notes offering and cash tender offer
- Top buy and top sell ideas in each sector – Oppenheimer
- Three Utilities Sector buys to consider in the defensive environment
- Texans vote to approve measure creating $10B state energy fund
- Wall Street’s top 10 growth stocks according to SA Quant Ratings
- Vistra reports Q3 results; initiates FY24 and narrows FY23 outlook
- Vistra Q3 Earnings Preview
- Dividend Roundup: ConocoPhillips, IBM, Honeywell, Pfizer, and more
- Vistra raises dividend by 3.4% to $0.213
- Top 10 dividend picks according to SA Quant Ratings
PEERS
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 26, 2023 | 24.45 | 24.34 |
24.55
|
24.08
|
2.6M | 0.74% | ||||
| May 25, 2023 | 24.27 | 24.46 |
24.61
|
23.85
|
2.6M | -0.53% | ||||
| May 24, 2023 | 24.4 | 24.49 |
24.54
|
24.26
|
3.0M | -0.65% | ||||
| May 23, 2023 | 24.56 | 24.45 |
24.97
|
24.39
|
2.1M | 0.20% | ||||
| May 22, 2023 | 24.51 | 24.45 |
24.87
|
24.43
|
2.5M | 0% | ||||
| May 19, 2023 | 24.51 | 24.68 |
24.94
|
24.51
|
2.8M | 0.29% | ||||
| May 18, 2023 | 24.44 | 24.16 |
24.52
|
24.01
|
2.5M | 0.37% | ||||
| May 17, 2023 | 24.35 | 24.46 |
24.61
|
24.21
|
3.5M | 0% | ||||
| May 16, 2023 | 24.35 | 24.75 |
24.83
|
24.07
|
2.8M | -1.81% | ||||
| May 15, 2023 | 24.8 | 24.5 |
24.81
|
24.41
|
3.2M | 1.14% | ||||
| May 12, 2023 | 24.52 | 24.83 |
24.86
|
24.2
|
3.5M | -0.49% | ||||
| May 11, 2023 | 24.64 | 25.01 |
25.2
|
24.52
|
3.7M | -2.3% | ||||
| May 10, 2023 | 25.22 | 25 |
25.71
|
24.84
|
8.0M | 2.52% | ||||
| May 9, 2023 | 24.6 | 23.59 |
24.66
|
23.59
|
6.6M | 5.22% | ||||
| May 8, 2023 | 23.38 | 23.45 |
23.57
|
23.24
|
2.4M | -0.17% | ||||
| May 5, 2023 | 23.42 | 23.27 |
23.56
|
23.2
|
3.0M | 1.08% | ||||
| May 4, 2023 | 23.17 | 23.06 |
23.21
|
22.69
|
2.6M | 0.70% | ||||
| May 3, 2023 | 23.01 | 23.4 |
23.55
|
22.98
|
2.0M | -0.43% | ||||
| May 2, 2023 | 23.11 | 23.41 |
23.59
|
22.67
|
2.9M | -1.37% | ||||
| May 1, 2023 | 23.43 | 23.86 |
24.12
|
23.42
|
2.5M | -1.8% | ||||
| Apr 28, 2023 | 23.86 | 23.14 |
23.96
|
23.05
|
3.1M | 3.16% | ||||
| Apr 27, 2023 | 23.13 | 23.05 |
23.28
|
22.95
|
2.6M | 0.70% | ||||
| Apr 26, 2023 | 22.97 | 23.32 |
23.52
|
22.95
|
2.6M | -1.63% | ||||
| Apr 25, 2023 | 23.35 | 23.6 |
23.72
|
23.25
|
3.7M | -1.27% | ||||
| Apr 24, 2023 | 23.65 | 23.79 |
23.9
|
23.4
|
4.0M | -0.21% | ||||
| Apr 21, 2023 | 23.7 | 23.8 |
23.9
|
23.46
|
1.8M | -0.34% | ||||
| Apr 20, 2023 | 23.78 | 24.06 |
24.25
|
23.75
|
2.0M | -1.98% | ||||
| Apr 19, 2023 | 24.26 | 24.15 |
24.27
|
23.8
|
3.2M | -0.21% | ||||
| Apr 18, 2023 | 24.31 | 24.27 |
24.36
|
23.93
|
2.8M | 0.25% | ||||
| Apr 17, 2023 | 24.25 | 24.53 |
24.53
|
24.05
|
2.4M | -0.98% | ||||
| Apr 14, 2023 | 24.49 | 24.7 |
24.95
|
24.3
|
3.2M | -1.37% | ||||
| Apr 13, 2023 | 24.83 | 24.43 |
25.12
|
24.32
|
3.7M | 1.14% | ||||
| Apr 12, 2023 | 24.55 | 24.8 |
24.88
|
24.41
|
3.0M | -0.57% | ||||
| Apr 11, 2023 | 24.69 | 24.55 |
24.91
|
24.44
|
2.7M | 1.11% | ||||
| Apr 10, 2023 | 24.42 | 23.83 |
24.49
|
23.8
|
2.7M | 1.45% | ||||
| Apr 6, 2023 | 24.07 | 24.12 |
24.3
|
23.87
|
3.0M | 0.63% | ||||
| Apr 5, 2023 | 23.92 | 23.36 |
23.99
|
23.33
|
2.7M | 2.18% | ||||
| Apr 4, 2023 | 23.41 | 23.67 |
23.75
|
23.19
|
2.6M | -1.22% | ||||
| Apr 3, 2023 | 23.7 | 23.88 |
24.1
|
23.67
|
3.0M | -1.25% | ||||
| Mar 31, 2023 | 24 | 23.65 |
24
|
23.53
|
2.3M | 1.74% | ||||
| Mar 30, 2023 | 23.59 | 23.67 |
23.86
|
23.48
|
2.2M | 0.34% | ||||
| Mar 29, 2023 | 23.51 | 23.48 |
23.75
|
23.32
|
3.5M | 0.73% | ||||
| Mar 28, 2023 | 23.34 | 23.17 |
23.76
|
23.1
|
2.8M | 0.60% | ||||
| Mar 27, 2023 | 23.2 | 23.49 |
23.74
|
23.12
|
4.1M | -0.94% | ||||
| Mar 24, 2023 | 23.42 | 23.82 |
23.84
|
23.04
|
4.9M | -2.05% | ||||
| Mar 23, 2023 | 23.91 | 24.33 |
24.62
|
23.63
|
3.2M | -1.32% | ||||
| Mar 22, 2023 | 24.23 | 24.86 |
24.99
|
24.22
|
3.3M | -3.31% | ||||
| Mar 21, 2023 | 25.06 | 25.14 |
25.67
|
24.75
|
3.4M | -0.16% | ||||
| Mar 20, 2023 | 25.1 | 25.1 |
25.65
|
25.06
|
4.3M | 1.05% | ||||
| Mar 17, 2023 | 24.84 | 25.09 |
25.13
|
24.22
|
5.0M | -1.97% | ||||
| Mar 16, 2023 | 25.34 | 24 |
25.49
|
23.99
|
5.5M | 3.81% | ||||
| Mar 15, 2023 | 24.41 | 24.76 |
25.12
|
23.9
|
6.4M | -4.27% | ||||
| Mar 14, 2023 | 25.5 | 24.68 |
25.7
|
24.55
|
6.0M | 4.77% | ||||
| Mar 13, 2023 | 24.34 | 24.38 |
25.04
|
24.02
|
7.7M | -0.73% | ||||
| Mar 10, 2023 | 24.52 | 25.89 |
25.93
|
24.51
|
5.9M | -4.55% | ||||
| Mar 9, 2023 | 25.69 | 26.24 |
26.5
|
25.68
|
6.1M | -1.95% | ||||
| Mar 8, 2023 | 26.2 | 26.51 |
27.18
|
26.17
|
7.0M | -1.17% | ||||
| Mar 7, 2023 | 26.51 | 24.95 |
27.29
|
24.6
|
14.2M | 8.74% | ||||
| Mar 6, 2023 | 24.38 | 22.05 |
25.03
|
22.05
|
16.3M | 13.87% | ||||
| Mar 3, 2023 | 21.41 | 21.32 |
21.59
|
21.18
|
3.5M | 0% | ||||