About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
VREX
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Varex Imaging Non-GAAP EPS of $0.26 beats by $0.08, revenue of $228M beats by $12.3M
- Varex Imaging Q2 2023 Earnings Preview
- Varex Imaging Non-GAAP EPS of $0.21 beats by $0.02, revenue of $206M beats by $0.32M
- Varex Imaging Non-GAAP EPS of $0.42 beats by $0.06, revenue of $231.4M beats by $8.12M
- Varex Imaging Q4 2022 Earnings Preview
- Varex Imaging Non-GAAP EPS of $0.37 beats by $0.13, revenue of $214.5M beats by $7.7M
- Varex Imaging Q3 2022 Earnings Preview
- Varex Imaging Non-GAAP EPS of $0.37 beats by $0.14, revenue of $215M beats by $13.17M
- Varex Imaging Q2 2022 Earnings Preview
- Varex to redeem $27M of 7.875% senior notes
- Varex Imaging Non-GAAP EPS of $0.25 misses by $0.03, revenue of $198.8M misses by $9.47M
- Varex Imaging Q1 2022 Earnings Preview
- Varex hits 52-week high after quarterly beat, better-than-expected guidance
- Varex Imaging EPS beats by $0.08, beats on revenue
- Varex Imaging Q4 2021 Earnings Preview
- Varex Imaging reports Q3 results
- Varex Imaging Q3 2021 Earnings Preview
- Varex launches partial redemption of senior secured notes
- Varex Imaging EPS beats by $0.18, beats on revenue
- Varex Imaging FQ2 2021 Earnings Preview
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Dec 2 | 11.33 | 11.62 |
11.71
|
11.3
|
247K | -1.65% | |||
| Dec 1 | 11.52 | 11.46 |
11.76
|
11.31
|
276K | -0.43% | |||
| Nov 28 | 11.57 | 11.55 |
11.83
|
11.42
|
163K | 0% | |||
| Nov 26 | 11.57 | 11.19 |
11.65
|
11.17
|
333K | 3.21% | |||
| Nov 25 | 11.21 | 11.09 |
11.52
|
10.92
|
451K | 1.72% | |||
| Nov 24 | 11.02 | 10.68 |
11.13
|
10.58
|
409K | 3.28% | |||
| Nov 21 | 10.67 | 10.3 |
10.91
|
10.09
|
551K | 3.69% | |||
| Nov 20 | 10.29 | 10.45 |
11.1
|
10.12
|
851K | 0.49% | |||
| Nov 19 | 10.24 | 10.77 |
11.56
|
9.81
|
948K | -13.66% | |||
| Nov 18 | 11.86 | 11.35 |
12.35
|
11.12
|
884K | 3.76% | |||
| Nov 17 | 11.43 | 11.84 |
12.03
|
11.4
|
283K | -4.11% | |||
| Nov 14 | 11.92 | 11.84 |
12.07
|
11.59
|
217K | -0.83% | |||
| Nov 13 | 12.02 | 12.26 |
12.46
|
11.95
|
237K | -2.67% | |||
| Nov 12 | 12.35 | 12.5 |
12.65
|
12.27
|
306K | -0.88% | |||
| Nov 11 | 12.46 | 12.06 |
12.47
|
12
|
163K | 3.32% | |||
| Nov 10 | 12.06 | 12.11 |
12.2
|
11.91
|
219K | 0.75% | |||
| Nov 7 | 11.97 | 11.86 |
12.12
|
11.72
|
224K | 0.67% | |||
| Nov 6 | 11.89 | 11.8 |
12.08
|
11.54
|
162K | 0.25% | |||
| Nov 5 | 11.86 | 11.84 |
11.93
|
11.64
|
180K | 0.51% | |||
| Nov 4 | 11.8 | 11.83 |
12.04
|
11.7
|
159K | -1.99% | |||
| Nov 3 | 12.04 | 11.65 |
12.18
|
11.47
|
200K | 2.99% | |||
| Oct 31 | 11.69 | 12.01 |
12.14
|
11.38
|
256K | -1.35% | |||
| Oct 30 | 11.85 | 11.89 |
12.09
|
11.69
|
227K | -1.41% | |||
| Oct 29 | 12.02 | 12.43 |
12.43
|
11.92
|
247K | -3.53% | |||
| Oct 28 | 12.46 | 11.81 |
12.73
|
11.73
|
329K | 4.53% | |||
| Oct 27 | 11.92 | 12 |
12.14
|
11.81
|
192K | -0.58% | |||
| Oct 24 | 11.99 | 11.97 |
12.06
|
11.85
|
204K | 0.93% | |||
| Oct 23 | 11.88 | 11.79 |
11.97
|
11.65
|
191K | 0.76% | |||
| Oct 22 | 11.79 | 11.7 |
11.86
|
11.44
|
307K | 1.20% | |||
| Oct 21 | 11.65 | 11.63 |
11.75
|
11.15
|
166K | 0.17% | |||
| Oct 20 | 11.63 | 11.71 |
11.72
|
11.51
|
227K | 0.87% | |||
| Oct 17 | 11.53 | 11.55 |
11.79
|
11.06
|
182K | -0.43% | |||
| Oct 16 | 11.58 | 11.76 |
11.84
|
11.47
|
165K | -1.03% | |||
| Oct 15 | 11.7 | 11.64 |
11.73
|
11.49
|
186K | 1.92% | |||
| Oct 14 | 11.48 | 11.04 |
11.5
|
10.84
|
232K | 2.04% | |||
| Oct 13 | 11.25 | 11.03 |
11.26
|
10.87
|
273K | 4.07% | |||
| Oct 10 | 10.81 | 11.27 |
11.62
|
10.77
|
294K | -4.25% | |||
| Oct 9 | 11.29 | 11.77 |
11.91
|
11.27
|
229K | -4.08% | |||
| Oct 8 | 11.77 | 11.63 |
12.08
|
11.4
|
278K | 1.82% | |||
| Oct 7 | 11.56 | 11.86 |
11.96
|
11.54
|
201K | -2.53% | |||
| Oct 6 | 11.86 | 12 |
12.1
|
11.77
|
208K | -0.67% | |||
| Oct 3 | 11.94 | 11.99 |
12.32
|
11.84
|
266K | 0.67% | |||
| Oct 2 | 11.86 | 12.24 |
12.34
|
11.76
|
208K | -3.03% | |||
| Oct 1 | 12.23 | 12.28 |
12.39
|
12.05
|
311K | -1.37% | |||
| Sep 30 | 12.4 | 12.06 |
12.42
|
11.95
|
290K | 2.31% | |||
| Sep 29 | 12.12 | 12.15 |
12.21
|
11.98
|
273K | 0.50% | |||
| Sep 26 | 12.06 | 11.93 |
12.23
|
11.82
|
275K | 0.84% | |||
| Sep 25 | 11.96 | 12.19 |
12.19
|
11.88
|
372K | -2.45% | |||
| Sep 24 | 12.26 | 12.24 |
12.31
|
12.05
|
274K | 0.91% | |||
| Sep 23 | 12.15 | 12.43 |
12.43
|
12.09
|
254K | -0.41% | |||
| Sep 22 | 12.2 | 12.2 |
12.53
|
11.97
|
316K | -0.65% | |||
| Sep 19 | 12.28 | 12.34 |
12.5
|
12.11
|
764K | -0.49% | |||
| Sep 18 | 12.34 | 11.73 |
12.37
|
11.65
|
363K | 6.38% | |||
| Sep 17 | 11.6 | 11.62 |
11.89
|
11.48
|
337K | -0.26% | |||
| Sep 16 | 11.63 | 11.46 |
11.73
|
11.39
|
364K | 1.31% | |||
| Sep 15 | 11.48 | 11.33 |
11.6
|
11.24
|
205K | 1.59% | |||
| Sep 12 | 11.3 | 11.39 |
11.45
|
11.16
|
259K | -1.74% | |||
| Sep 11 | 11.5 | 10.96 |
11.52
|
10.85
|
367K | 4.93% | |||
| Sep 10 | 10.96 | 11.74 |
11.74
|
10.93
|
384K | -5.44% | |||
| Sep 9 | 11.59 | 11.65 |
11.71
|
11.49
|
433K | 0% | |||