About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
VREX
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Varex Imaging Non-GAAP EPS of $0.26 beats by $0.08, revenue of $228M beats by $12.3M
- Varex Imaging Q2 2023 Earnings Preview
- Varex Imaging Non-GAAP EPS of $0.21 beats by $0.02, revenue of $206M beats by $0.32M
- Varex Imaging Non-GAAP EPS of $0.42 beats by $0.06, revenue of $231.4M beats by $8.12M
- Varex Imaging Q4 2022 Earnings Preview
- Varex Imaging Non-GAAP EPS of $0.37 beats by $0.13, revenue of $214.5M beats by $7.7M
- Varex Imaging Q3 2022 Earnings Preview
- Varex Imaging Non-GAAP EPS of $0.37 beats by $0.14, revenue of $215M beats by $13.17M
- Varex Imaging Q2 2022 Earnings Preview
- Varex to redeem $27M of 7.875% senior notes
- Varex Imaging Non-GAAP EPS of $0.25 misses by $0.03, revenue of $198.8M misses by $9.47M
- Varex Imaging Q1 2022 Earnings Preview
- Varex hits 52-week high after quarterly beat, better-than-expected guidance
- Varex Imaging EPS beats by $0.08, beats on revenue
- Varex Imaging Q4 2021 Earnings Preview
- Varex Imaging reports Q3 results
- Varex Imaging Q3 2021 Earnings Preview
- Varex launches partial redemption of senior secured notes
- Varex Imaging EPS beats by $0.18, beats on revenue
- Varex Imaging FQ2 2021 Earnings Preview
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Oct 22 | 12.54 | 12.57 |
12.8
|
12.23
|
467K | -0.48% | |||
| Oct 21 | 12.6 | 12.32 |
12.67
|
12.12
|
429K | 2.02% | |||
| Oct 18 | 12.35 | 12.13 |
12.38
|
12.02
|
293K | 2.07% | |||
| Oct 17 | 12.1 | 11.88 |
12.11
|
11.64
|
375K | 0.83% | |||
| Oct 16 | 12 | 11.44 |
12.34
|
11.34
|
826K | 5.54% | |||
| Oct 15 | 11.37 | 11.24 |
11.49
|
11.08
|
296K | 0.35% | |||
| Oct 14 | 11.33 | 11.45 |
11.53
|
11.28
|
235K | -0.79% | |||
| Oct 11 | 11.42 | 11.24 |
11.56
|
11.23
|
330K | 1.69% | |||
| Oct 10 | 11.23 | 11.34 |
11.64
|
11.2
|
330K | -2.35% | |||
| Oct 9 | 11.5 | 11.24 |
11.72
|
11.19
|
378K | 1.95% | |||
| Oct 8 | 11.28 | 11.16 |
11.36
|
11.01
|
309K | 0.45% | |||
| Oct 7 | 11.23 | 11.49 |
11.58
|
11.1
|
474K | -2.77% | |||
| Oct 4 | 11.55 | 11.73 |
11.75
|
11.33
|
420K | 1.40% | |||
| Oct 3 | 11.39 | 11.55 |
11.74
|
11.31
|
279K | -2.06% | |||
| Oct 2 | 11.63 | 11.81 |
12.01
|
11.58
|
434K | -1.94% | |||
| Oct 1 | 11.86 | 11.81 |
11.93
|
11.62
|
457K | -0.5% | |||
| Sep 30 | 11.92 | 11.85 |
12.12
|
11.57
|
277K | 0% | |||
| Sep 27 | 11.92 | 11.98 |
12.27
|
11.87
|
425K | 1.02% | |||
| Sep 26 | 11.8 | 11.75 |
12.01
|
11.66
|
450K | 1.46% | |||
| Sep 25 | 11.63 | 11.09 |
11.71
|
11.08
|
694K | 4.87% | |||
| Sep 24 | 11.09 | 11.85 |
12.04
|
11.08
|
815K | -5.94% | |||
| Sep 23 | 11.79 | 10.92 |
11.89
|
10.7
|
1.5M | 9.27% | |||
| Sep 20 | 10.79 | 10.75 |
11.24
|
10.55
|
8.8M | -0.83% | |||
| Sep 19 | 10.88 | 11.34 |
11.44
|
10.81
|
1.1M | -1.36% | |||
| Sep 18 | 11.03 | 11.12 |
11.49
|
10.94
|
1.1M | -0.72% | |||
| Sep 17 | 11.11 | 11.53 |
11.76
|
10.99
|
860K | -3.64% | |||
| Sep 16 | 11.53 | 11.92 |
11.92
|
11.34
|
-2.45% | ||||
| Sep 13 | 11.82 | 11.61 |
12.01
|
11.56
|
690K | 2.96% | |||
| Sep 12 | 11.48 | 11.54 |
11.64
|
11.28
|
759K | 0.35% | |||
| Sep 11 | 11.44 | 11.35 |
11.45
|
10.88
|
672K | 0.79% | |||
| Sep 10 | 11.35 | 10.25 |
11.39
|
10.19
|
1.3M | 10.95% | |||
| Sep 9 | 10.23 | 11.03 |
11.17
|
10.22
|
1.2M | -11.43% | |||
| Sep 6 | 11.55 | 11.95 |
12.14
|
11.52
|
299K | -3.51% | |||
| Sep 5 | 11.97 | 11.67 |
12.19
|
11.63
|
956K | 2.31% | |||
| Sep 4 | 11.7 | 11.75 |
12.05
|
11.62
|
932K | -1.27% | |||
| Sep 3 | 11.85 | 12.29 |
12.38
|
11.85
|
395K | -5.05% | |||
| Aug 30 | 12.48 | 12.37 |
12.55
|
12.24
|
297K | 1.63% | |||
| Aug 29 | 12.28 | 12.24 |
12.48
|
12.24
|
209K | -0.16% | |||
| Aug 28 | 12.3 | 11.95 |
12.32
|
11.93
|
265K | 2.07% | |||
| Aug 27 | 12.05 | 12.1 |
12.25
|
12.01
|
247K | -1.55% | |||
| Aug 26 | 12.24 | 12.5 |
12.71
|
12.22
|
366K | -1.37% | |||
| Aug 23 | 12.41 | 11.96 |
12.42
|
11.86
|
544K | 7.35% | |||
| Aug 22 | 11.56 | 12.22 |
12.25
|
11.53
|
406K | -5.32% | |||
| Aug 21 | 12.21 | 12.53 |
12.54
|
12.16
|
266K | -1.85% | |||
| Aug 20 | 12.44 | 12.53 |
12.69
|
12.24
|
367K | -1.5% | |||
| Aug 19 | 12.63 | 12.64 |
12.73
|
12.4
|
501K | 0.24% | |||
| Aug 16 | 12.6 | 12.52 |
12.64
|
12.14
|
456K | 0.16% | |||
| Aug 15 | 12.58 | 12.07 |
12.67
|
12.02
|
460K | 8.45% | |||
| Aug 14 | 11.6 | 11.58 |
11.64
|
11.33
|
325K | 0% | |||
| Aug 13 | 11.6 | 11.17 |
11.78
|
11.17
|
639K | 7.61% | |||
| Aug 12 | 10.78 | 11.27 |
11.27
|
10.72
|
544K | -3.75% | |||
| Aug 9 | 11.2 | 11.35 |
11.39
|
10.94
|
352K | -1.67% | |||
| Aug 8 | 11.39 | 11.53 |
11.59
|
11.21
|
449K | -0.52% | |||
| Aug 7 | 11.45 | 11.83 |
11.87
|
11.39
|
719K | -1.72% | |||
| Aug 6 | 11.65 | 12.27 |
12.31
|
11.52
|
720K | -5.44% | |||
| Aug 5 | 12.32 | 12.49 |
12.8
|
12.03
|
1,000K | -5.08% | |||
| Aug 2 | 12.98 | 13.07 |
13.37
|
12.76
|
1.2M | -9.04% | |||
| Aug 1 | 14.27 | 14.82 |
14.97
|
14.01
|
762K | -3.52% | |||
| Jul 31 | 14.79 | 14.98 |
15.27
|
14.67
|
384K | -0.87% | |||
| Jul 30 | 14.92 | 14.58 |
14.94
|
14.55
|
371K | 0% | |||