About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
VREX
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Varex Imaging Non-GAAP EPS of $0.26 beats by $0.08, revenue of $228M beats by $12.3M
- Varex Imaging Q2 2023 Earnings Preview
- Varex Imaging Non-GAAP EPS of $0.21 beats by $0.02, revenue of $206M beats by $0.32M
- Varex Imaging Non-GAAP EPS of $0.42 beats by $0.06, revenue of $231.4M beats by $8.12M
- Varex Imaging Q4 2022 Earnings Preview
- Varex Imaging Non-GAAP EPS of $0.37 beats by $0.13, revenue of $214.5M beats by $7.7M
- Varex Imaging Q3 2022 Earnings Preview
- Varex Imaging Non-GAAP EPS of $0.37 beats by $0.14, revenue of $215M beats by $13.17M
- Varex Imaging Q2 2022 Earnings Preview
- Varex to redeem $27M of 7.875% senior notes
- Varex Imaging Non-GAAP EPS of $0.25 misses by $0.03, revenue of $198.8M misses by $9.47M
- Varex Imaging Q1 2022 Earnings Preview
- Varex hits 52-week high after quarterly beat, better-than-expected guidance
- Varex Imaging EPS beats by $0.08, beats on revenue
- Varex Imaging Q4 2021 Earnings Preview
- Varex Imaging reports Q3 results
- Varex Imaging Q3 2021 Earnings Preview
- Varex launches partial redemption of senior secured notes
- Varex Imaging EPS beats by $0.18, beats on revenue
- Varex Imaging FQ2 2021 Earnings Preview
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Feb 4 | 13.93 | 13.96 |
14.26
|
13.9
|
259K | 0% | |||
| Feb 3 | 13.93 | 14.21 |
14.31
|
13.78
|
497K | -1.62% | |||
| Feb 2 | 14.16 | 13.93 |
14.37
|
13.8
|
387K | 1.58% | |||
| Jan 30 | 13.94 | 13.82 |
14.12
|
13.75
|
332K | -0.07% | |||
| Jan 29 | 13.95 | 14.06 |
14.12
|
13.75
|
384K | -0.21% | |||
| Jan 28 | 13.98 | 14.08 |
14.32
|
13.94
|
234K | -0.71% | |||
| Jan 27 | 14.08 | 13.84 |
14.14
|
13.76
|
380K | 0.93% | |||
| Jan 26 | 13.95 | 13.85 |
14.11
|
13.8
|
270K | 0.72% | |||
| Jan 23 | 13.85 | 14.27 |
14.32
|
13.84
|
375K | -3.55% | |||
| Jan 22 | 14.36 | 14.26 |
14.56
|
14.18
|
368K | 1.48% | |||
| Jan 21 | 14.15 | 13.69 |
14.26
|
13.69
|
331K | 4.43% | |||
| Jan 20 | 13.55 | 13.57 |
13.83
|
13.48
|
338K | -1.74% | |||
| Jan 16 | 13.79 | 13.87 |
13.98
|
13.51
|
446K | -0.51% | |||
| Jan 15 | 13.86 | 13.66 |
13.99
|
13.37
|
257K | 1.32% | |||
| Jan 14 | 13.68 | 13.4 |
13.92
|
13.35
|
373K | 1.63% | |||
| Jan 13 | 13.46 | 13.33 |
13.57
|
13.02
|
216K | 1.13% | |||
| Jan 12 | 13.31 | 13.38 |
13.53
|
13.13
|
324K | -0.89% | |||
| Jan 9 | 13.43 | 13.33 |
13.75
|
13.1
|
368K | 1.44% | |||
| Jan 8 | 13.24 | 12.47 |
13.26
|
12.47
|
310K | 5.08% | |||
| Jan 7 | 12.6 | 12.71 |
12.8
|
12.43
|
185K | -0.4% | |||
| Jan 6 | 12.65 | 12.24 |
12.69
|
12.15
|
293K | 2.76% | |||
| Jan 5 | 12.31 | 11.66 |
12.43
|
11.65
|
278K | 5.67% | |||
| Jan 2 | 11.65 | 11.68 |
11.85
|
11.48
|
254K | 0% | |||
| Dec 31, 2025 | 11.65 | 11.91 |
12.01
|
11.6
|
285K | -2.43% | |||
| Dec 30, 2025 | 11.94 | 11.83 |
12.14
|
11.77
|
278K | 0.51% | |||
| Dec 29, 2025 | 11.88 | 11.83 |
11.96
|
11.78
|
185K | 0.42% | |||
| Dec 26, 2025 | 11.83 | 12.12 |
12.23
|
11.71
|
241K | -2.55% | |||
| Dec 24, 2025 | 12.14 | 12.05 |
12.34
|
11.95
|
140K | 0.66% | |||
| Dec 23, 2025 | 12.06 | 12.28 |
12.39
|
12.04
|
428K | -2.19% | |||
| Dec 22, 2025 | 12.33 | 12.29 |
12.54
|
12.23
|
388K | 0.33% | |||
| Dec 19, 2025 | 12.29 | 12.15 |
12.35
|
12.15
|
536K | -0.32% | |||
| Dec 18, 2025 | 12.33 | 12.01 |
12.34
|
11.97
|
317K | 3.53% | |||
| Dec 17, 2025 | 11.91 | 11.89 |
12.24
|
11.85
|
232K | 0.42% | |||
| Dec 16, 2025 | 11.86 | 11.79 |
12.02
|
11.71
|
265K | 0.51% | |||
| Dec 15, 2025 | 11.8 | 11.75 |
11.93
|
11.72
|
291K | 0.77% | |||
| Dec 12, 2025 | 11.71 | 11.78 |
11.84
|
11.63
|
300K | -0.43% | |||
| Dec 11, 2025 | 11.76 | 11.7 |
12
|
11.64
|
318K | 0.51% | |||
| Dec 10, 2025 | 11.7 | 11.5 |
11.76
|
11.44
|
370K | 1.56% | |||
| Dec 9, 2025 | 11.52 | 11.48 |
11.76
|
11.48
|
202K | 0.52% | |||
| Dec 8, 2025 | 11.46 | 11.6 |
11.69
|
11.44
|
202K | -1.04% | |||
| Dec 5, 2025 | 11.58 | 11.57 |
11.87
|
11.52
|
227K | 0.35% | |||
| Dec 4, 2025 | 11.54 | 11.42 |
11.69
|
11.41
|
215K | 0.70% | |||
| Dec 3, 2025 | 11.46 | 11.45 |
11.74
|
11.23
|
276K | 1.15% | |||
| Dec 2, 2025 | 11.33 | 11.62 |
11.71
|
11.3
|
247K | -1.65% | |||
| Dec 1, 2025 | 11.52 | 11.46 |
11.76
|
11.31
|
276K | -0.43% | |||
| Nov 28, 2025 | 11.57 | 11.55 |
11.83
|
11.42
|
163K | 0% | |||
| Nov 26, 2025 | 11.57 | 11.19 |
11.65
|
11.17
|
333K | 3.21% | |||
| Nov 25, 2025 | 11.21 | 11.09 |
11.52
|
10.92
|
451K | 1.72% | |||
| Nov 24, 2025 | 11.02 | 10.68 |
11.13
|
10.58
|
409K | 3.28% | |||
| Nov 21, 2025 | 10.67 | 10.3 |
10.91
|
10.09
|
551K | 3.69% | |||
| Nov 20, 2025 | 10.29 | 10.45 |
11.1
|
10.12
|
851K | 0.49% | |||
| Nov 19, 2025 | 10.24 | 10.77 |
11.56
|
9.81
|
948K | -13.66% | |||
| Nov 18, 2025 | 11.86 | 11.35 |
12.35
|
11.12
|
884K | 3.76% | |||
| Nov 17, 2025 | 11.43 | 11.84 |
12.03
|
11.4
|
283K | -4.11% | |||
| Nov 14, 2025 | 11.92 | 11.84 |
12.07
|
11.59
|
217K | -0.83% | |||
| Nov 13, 2025 | 12.02 | 12.26 |
12.46
|
11.95
|
237K | -2.67% | |||
| Nov 12, 2025 | 12.35 | 12.5 |
12.65
|
12.27
|
306K | -0.88% | |||
| Nov 11, 2025 | 12.46 | 12.06 |
12.47
|
12
|
163K | 3.32% | |||
| Nov 10, 2025 | 12.06 | 12.11 |
12.2
|
11.91
|
219K | 0.75% | |||
| Nov 7, 2025 | 11.97 | 11.86 |
12.12
|
11.72
|
224K | 0% | |||