Vishay Precision Group, Inc.
- Industry Scientific & Technical Instruments
- Sector Technology
- Market Cap
- Earnings
About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
VPG
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Vishay Precision Non-GAAP EPS of $0.61 beats by $0.25, revenue of $89.5M beats by $8.36M
- Vishay Precision Non-GAAP EPS of $0.47, revenue of $85.9M
- Vishay Precision Non-GAAP EPS of $0.58 beats by $0.08, revenue of $90.8M beats by $2.87M
- Vishay Precision Non-GAAP EPS of $0.52 misses by $0.02, revenue of $88.09M misses by $2.66M
- Vishay Precision Q4 results beat estimates, co guides Q1 2023 revenue in-line
- Vishay Precision Non-GAAP EPS of $0.69, revenue of $90.06M misses by $2.36M
- Vishay Precision Non-GAAP EPS of $0.68 beats by $0.13, revenue of $88.6M misses by $2.76M
- Vishay Precision announces stock buyback plan of up to 600K shares
- Vishay Precision Non-GAAP EPS of $0.49, revenue of $87.7M
- Vishay Precision Non-GAAP EPS of $0.56 beats by $0.02, revenue of $90M beats by $2.48M
- Limelight Networks and Dave tops tech gainers; Shopify and Amesite among losers
- Vishay Precision EPS beats by $0.01, misses on revenue
- Vishay Precision jumps after Q2 was backed by strong demand trends
- Vishay Precision EPS beats by $0.14, beats on revenue
- Vishay Precision acquired Diversified Technical Systems for $47M
- Vishay Precision EPS beats by $0.03, beats on revenue
- Vishay Precision EPS in-line, beats on revenue
- Vishay Precision EPS beats by $0.15, beats on revenue
- Vishay Precision EPS beats by $0.12, beats on revenue
- Vishay Precision EPS beats by $0.15, beats on revenue
PEERS
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 26, 2023 | 35.09 | 35.05 |
35.76
|
35.03
|
31.3K | 0.14% | ||||
| May 25, 2023 | 35.04 | 35.79 |
35.89
|
35
|
39.7K | -1.6% | ||||
| May 24, 2023 | 35.61 | 36.04 |
36.04
|
35.21
|
45.2K | -1.68% | ||||
| May 23, 2023 | 36.22 | 36.09 |
36.69
|
35.88
|
60.8K | 1.43% | ||||
| May 22, 2023 | 35.71 | 35.48 |
35.97
|
35.13
|
42.3K | 0.85% | ||||
| May 19, 2023 | 35.41 | 34.88 |
35.55
|
34.88
|
53.2K | 2.79% | ||||
| May 18, 2023 | 34.45 | 34.22 |
34.66
|
33.9
|
58.7K | 0.67% | ||||
| May 17, 2023 | 34.22 | 33.72 |
34.55
|
33.72
|
49.6K | 2.92% | ||||
| May 16, 2023 | 33.25 | 33.91 |
33.91
|
33.22
|
46.8K | -1.83% | ||||
| May 15, 2023 | 33.87 | 33.14 |
34.21
|
32.86
|
97.5K | 2.20% | ||||
| May 12, 2023 | 33.14 | 33.97 |
34.08
|
33.03
|
55.8K | -2.21% | ||||
| May 11, 2023 | 33.89 | 33.21 |
34.1
|
33.21
|
80.5K | 1.19% | ||||
| May 10, 2023 | 33.49 | 35.42 |
35.42
|
31.97
|
146K | -5.74% | ||||
| May 9, 2023 | 35.53 | 36.24 |
37.19
|
34.71
|
177K | -7.76% | ||||
| May 8, 2023 | 38.52 | 38.5 |
38.83
|
38.4
|
41.2K | 0.08% | ||||
| May 5, 2023 | 38.49 | 38.48 |
38.69
|
38.44
|
25.8K | 1.29% | ||||
| May 4, 2023 | 38 | 38.56 |
38.56
|
37.73
|
31.7K | -1.43% | ||||
| May 3, 2023 | 38.55 | 38.26 |
39.09
|
38.26
|
39.6K | 1.29% | ||||
| May 2, 2023 | 38.06 | 38.14 |
38.35
|
37.42
|
69.6K | -0.37% | ||||
| May 1, 2023 | 38.2 | 37.62 |
38.41
|
37.49
|
74.9K | 1.76% | ||||
| Apr 28, 2023 | 37.54 | 37.67 |
38.08
|
37.4
|
42.1K | -0.29% | ||||
| Apr 27, 2023 | 37.65 | 37.52 |
37.93
|
37.52
|
32.1K | 0.32% | ||||
| Apr 26, 2023 | 37.53 | 37.76 |
37.76
|
37.14
|
41.2K | -0.79% | ||||
| Apr 25, 2023 | 37.83 | 38.9 |
39
|
37.78
|
34.4K | -3.07% | ||||
| Apr 24, 2023 | 39.03 | 38.9 |
39.35
|
38.9
|
28.7K | 0% | ||||
| Apr 21, 2023 | 39.03 | 39.04 |
39.2
|
38.55
|
38.7K | -0.03% | ||||
| Apr 20, 2023 | 39.04 | 39.57 |
39.97
|
38.97
|
36.0K | -2.25% | ||||
| Apr 19, 2023 | 39.94 | 39.83 |
40.04
|
39.63
|
38.9K | -0.7% | ||||
| Apr 18, 2023 | 40.22 | 40.93 |
41.25
|
39.89
|
54.8K | -1.61% | ||||
| Apr 17, 2023 | 40.88 | 41.09 |
41.24
|
40.58
|
85.3K | -0.61% | ||||
| Apr 14, 2023 | 41.13 | 41.56 |
41.75
|
40.78
|
58.4K | -0.24% | ||||
| Apr 13, 2023 | 41.23 | 41.2 |
41.31
|
40.69
|
33.6K | 0.41% | ||||
| Apr 12, 2023 | 41.06 | 41.29 |
41.63
|
40.88
|
40.6K | 0.46% | ||||
| Apr 11, 2023 | 40.87 | 40.98 |
41.64
|
40.8
|
39.9K | 0.27% | ||||
| Apr 10, 2023 | 40.76 | 39.79 |
40.95
|
39.79
|
74.7K | 1.75% | ||||
| Apr 6, 2023 | 40.06 | 40.24 |
40.32
|
40.02
|
35.3K | -0.17% | ||||
| Apr 5, 2023 | 40.13 | 40.57 |
40.57
|
39.63
|
67.9K | -1.59% | ||||
| Apr 4, 2023 | 40.78 | 41.84 |
41.84
|
40.53
|
56.2K | -2.49% | ||||
| Apr 3, 2023 | 41.82 | 41.75 |
41.82
|
41
|
48.7K | 0.14% | ||||
| Mar 31, 2023 | 41.76 | 40.86 |
41.85
|
40.86
|
68.2K | 2.45% | ||||
| Mar 30, 2023 | 40.76 | 41.14 |
41.19
|
40.47
|
67.7K | -0.34% | ||||
| Mar 29, 2023 | 40.9 | 40.08 |
40.9
|
39.96
|
73.3K | 2.82% | ||||
| Mar 28, 2023 | 39.78 | 39.88 |
40.11
|
39.52
|
29.6K | -0.62% | ||||
| Mar 27, 2023 | 40.03 | 40.18 |
40.26
|
39.8
|
34.1K | 0.70% | ||||
| Mar 24, 2023 | 39.75 | 39.48 |
40.06
|
39.48
|
43.8K | -0.53% | ||||
| Mar 23, 2023 | 39.96 | 39.85 |
40.45
|
39.35
|
66.4K | 0.58% | ||||
| Mar 22, 2023 | 39.73 | 40.79 |
41.01
|
39.66
|
45.7K | -2.84% | ||||
| Mar 21, 2023 | 40.89 | 40.62 |
41.18
|
40.26
|
44.7K | 1.72% | ||||
| Mar 20, 2023 | 40.2 | 39.97 |
40.94
|
39.97
|
37.4K | 1.11% | ||||
| Mar 17, 2023 | 39.76 | 40.94 |
41.04
|
39.59
|
80.4K | -3.26% | ||||
| Mar 16, 2023 | 41.1 | 40.34 |
41.9
|
40
|
39.7K | 0.83% | ||||
| Mar 15, 2023 | 40.76 | 41.79 |
41.79
|
40
|
82.4K | -3.94% | ||||
| Mar 14, 2023 | 42.43 | 42.93 |
43
|
42.06
|
70.1K | -0.05% | ||||
| Mar 13, 2023 | 42.45 | 42.27 |
42.86
|
41.92
|
81.2K | -1% | ||||
| Mar 10, 2023 | 42.88 | 43.85 |
44
|
42.71
|
60.7K | -2.21% | ||||
| Mar 9, 2023 | 43.85 | 44.11 |
44.38
|
43.75
|
43.9K | -0.3% | ||||
| Mar 8, 2023 | 43.98 | 44.14 |
44.26
|
43.65
|
43.3K | -0.25% | ||||
| Mar 7, 2023 | 44.09 | 44.17 |
44.32
|
43.67
|
62.8K | 0.14% | ||||
| Mar 6, 2023 | 44.03 | 44.77 |
44.79
|
43.95
|
87.8K | -1.37% | ||||
| Mar 3, 2023 | 44.64 | 44.54 |
44.79
|
43.78
|
113K | 0% | ||||