TEF - Telefonica SA

...

Available for logged in users only.

The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.

Contact us via Twitter if you are interested in trying it out.

• Telefonica S.A. Non-GAAP EPS of €0.02, revenue of €10.34B; on track to meet guidance for 2022
• Warning: TEF is at high risk of cutting its dividend
• Communications names, led down by cablecos, bring up the rear in market's Q3 to forget
• Telefonica S.A. Non-GAAP EPS of €0.07, revenue of €10.04B
• Liberty Global, Telefónica and InfraVia Capital Partners form JV for building new fibre network in U.K.
• Communications stocks lag for week, dragged by Snap, telecoms
• Verizon hits five-year low as slashed outlook points to no growth ahead
• Communications stocks top week's market gainers, led by 2022's dogs
• Communications stocks stumble into second half, bracing for slowdown
• Telefonica S.A. goes ex-dividend tomorrow
• Telefónica, OneWeb team up to extend connectivity
• Vodafone reportedly in merger talks with Three UK amid competitive pressure
• Telefonica S.A. GAAP EPS of €0.12, revenue of €9.41B; reaffirms FY22 guidance
• Communications names punished for another week, though AT&T basks in new-company light
• Tower One secures contract to build sites with Telefonica
• AMC tops Communications weekly gainers again as it looks to branch out
• Orange, MásMóvil enter exclusive Spain merger talks
• Telefonica S.A. Non-GAAP EPS of €0.07, revenue of €9.67B
• Vodafone Spain taps banks to work MásMóvil combination - report
• Vodafone jumps 6% on merger talk in UK, Italy units

Date		Price		Open	High	Low		Vol	Change	ER
Apr 29		4.6330		4.7000	4.7060	4.6150		15.54M	-1.49%
Apr 28		4.7030		4.6940	4.7030	4.6300		13.42M	0.19%
Apr 27		4.6940		4.7390	4.7430	4.6700		15.07M	-1.1%
Apr 26		4.7460		4.8580	4.8840	4.7420		16.00M	-1.08%
Apr 25		4.7980		4.7990	4.8660	4.7670		-	-0.97%
Apr 22		4.8450		4.8070	4.9000	4.7770		11.61M	0.12%
Apr 21		4.8390		4.8950	4.9320	4.8340		20.49M	-0.94%
Apr 20		4.8850		4.9100	4.9370	4.8530		26.37M	-1.17%
Apr 19		4.9430		4.9900	5.0000	4.9080		18.97M	-1.06%
Apr 14		4.9960		4.9500	5.0000	4.8920		20.32M	1.17%
Apr 13		4.9380		4.8250	4.9530	4.8220		21.09M	2.41%
Apr 12		4.8220		4.6560	4.8270	4.6380		21.30M	3.08%
Apr 11		4.6780		4.6120	4.6930	4.5990		13.41M	1.10%
Apr 8		4.6270		4.5890	4.6300	4.5660		12.52M	1.69%
Apr 7		4.5500		4.5220	4.6120	4.5050		12.77M	0.18%
Apr 6		4.5420		4.4880	4.5420	4.4640		17.16M	1%
Apr 5		4.4970		4.4360	4.4970	4.4180		11.01M	1.38%
Apr 4		4.4360		4.4250	4.4360	4.3800		11.32M	0.43%
Apr 1		4.4170		4.3800	4.4240	4.3670		9.80M	0.65%
Mar 31		4.3885		4.4010	4.4325	4.3580		12.83M	-0.53%
Mar 30		4.4120		4.3940	4.4120	4.3415		10.56M	1.29%