About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
VNRX
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- VolitionRX reports Q3 results
- VolitionRX reports Q2 results
- VolitionRx proposes public offering
- VolitionRX reports Q1 results
- VolitionRX Q1 2023 Earnings Preview
- Baidu, First Republic Bank, Western Alliance Bancorporation among premarket losers' pack
- VolitionRX reports FY results
- VolitionRx slumps on pricing $7.5M in stock offering
- VolitionRx sinks 19% after hours on stock offering plans
- VolitionRX reports Q3 results
- VolitionRX Q3 2022 Earnings Preview
- Volition signs global supply agreement for NU.Q vet cancer test
- VolitionRX reports Q2 results
- VolitionRX Q2 2022 Earnings Preview
- Volition engages Diagnostic Oncology to conduct studies of Nu.Q cancer tests in US
- VolitionRx secures $1.5M in non-dilutive funding
- Xenetic Biosciences, VolitionRx collaborate to develop cell therapies to treat cancer
- Salarius Pharmaceuticals and VolitionRx enter into R&D collaboration agreement
- VolitionRx stock slides on pricing $6M stock offering
- VolitionRx slides postmarket on public stock offering
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| November 10, 2021 | -0.13 / -0.13 | 25K / 16.67K |
Beat! |
| August 11, 2021 | -0.1 / -0.1175 | 24.78K / 74.25K | |
| May 13, 2021 | -0.12 / -0.1167 | 25.53K / 8.33K |
Beat! |
| March 22, 2021 | -0.1 / -0.1 | - / - | |
| March 11, 2021 | - / -0.1025 | - / 2.43K | |
| November 13, 2020 | -0.09 / -0.112 | 575 / 2.5K |
Beat! |
| August 13, 2020 | -0.12 / -0.12 | 5.19K / 30K | |
| May 7, 2020 | -0.14 / -0.1 | 544 / 300K |
Beat! |
| March 6, 2020 | - / -0.11 | - / 62.5K | |
| February 20, 2020 | -0.09 / -0.11 | - / 0.02M |
Beat! |
| November 12, 2019 | -0.1 / -0.11 | 17.1K / 30K | |
| August 13, 2019 | - / -0.12 | - / 4.83K | |
| May 9, 2019 | -0.12 / -0.12 | 17.10K / 200K | |
| March 13, 2019 | -0.12 / -0.12 | 100K / 100.67K | |
| November 7, 2018 | -0.14 / -0.14 | 75K / 75K | |
| August 13, 2018 | -0.15 / -0.15 | - / 5.33K | |
| May 11, 2018 | -0.17 / -0.16 | - / 25K | |
| March 8, 2018 | - / -0.16 | - / - | |
| November 10, 2017 | -0.15 / -0.15 | - / 3.30K | |
| August 10, 2017 | -0.13 / -0.15 | - / - | |
| May 12, 2017 | - / -0.14 | - / - | |
| March 10, 2017 | -0.12 / -0.14 | - / 133.3K | |
| November 2, 2016 | -0.15 / -0.13 | - / 66.70K |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| After hrs | 3.020 | 1.34% | ||||||||
| Feb 15, 2022 | 2.980 | 2.870 |
3.060
|
2.870
|
30.45K | 3.83% | ||||
| Feb 14, 2022 | 2.870 | 2.980 |
3.000
|
2.820
|
72.23K | -2.38% | ||||
| Feb 11, 2022 | 2.940 | 3.000 |
3.064
|
2.773
|
73.23K | -2% | ||||
| Feb 10, 2022 | 3.000 | 3.030 |
3.090
|
2.910
|
158.30K | -0.99% | ||||
| Feb 9, 2022 | 3.030 | 2.880 |
3.080
|
2.860
|
200.06K | 7.07% | ||||
| Feb 8, 2022 | 2.830 | 2.650 |
2.890
|
2.600
|
97.30K | 5.99% | ||||
| Feb 7, 2022 | 2.670 | 2.730 |
2.799
|
2.600
|
39.98K | -2.2% | ||||
| Feb 4, 2022 | 2.730 | 2.550 |
2.800
|
2.520
|
65.59K | 7.91% | ||||
| Feb 3, 2022 | 2.530 | 2.570 |
2.610
|
2.500
|
98.41K | -3.8% | ||||
| Feb 2, 2022 | 2.630 | 2.770 |
2.790
|
2.520
|
148.93K | -4.36% | ||||
| Feb 1, 2022 | 2.750 | 2.630 |
2.750
|
2.560
|
101.17K | 3.77% | ||||
| Jan 31, 2022 | 2.650 | 2.420 |
2.690
|
2.420
|
170.91K | 9.96% | ||||
| Jan 28, 2022 | 2.410 | 2.510 |
2.550
|
2.380
|
176.23K | -3.21% | ||||
| Jan 27, 2022 | 2.490 | 2.590 |
2.786
|
2.450
|
232.84K | -4.6% | ||||
| Jan 26, 2022 | 2.610 | 2.850 |
2.900
|
2.600
|
270.01K | -8.42% | ||||
| Jan 25, 2022 | 2.850 | 2.810 |
2.940
|
2.800
|
117.74K | -0.35% | ||||
| Jan 24, 2022 | 2.860 | 2.810 |
2.890
|
2.640
|
283.75K | -1.04% | ||||
| Jan 21, 2022 | 2.890 | 2.900 |
3.000
|
2.780
|
205.66K | -1.7% | ||||
| Jan 20, 2022 | 2.940 | 2.990 |
3.020
|
2.920
|
94.03K | -0.34% | ||||
| Jan 19, 2022 | 2.950 | 2.930 |
3.050
|
2.920
|
192.17K | 1.03% | ||||
| Jan 18, 2022 | 2.920 | 3.040 |
3.066
|
2.890
|
245.20K | -3.31% | ||||