About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
UBNT
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
PEERS
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 29 | 282.25 | 285.30 |
291.11
|
281.58
|
84.42K | -2.46% | ||||
| Apr 28 | 289.36 | 278.98 |
289.45
|
278.98
|
111.63K | 4.45% | ||||
| Apr 27 | 277.02 | 282.74 |
288.16
|
275.05
|
100.56K | -1.94% | ||||
| Apr 26 | 282.49 | 289.90 |
289.90
|
282.47
|
87.29K | -3.04% | ||||
| Apr 25 | 291.35 | 280.68 |
291.38
|
278.21
|
95.14K | 2.53% | ||||
| Apr 22 | 284.15 | 292.02 |
294.00
|
283.70
|
86.46K | -2.4% | ||||
| Apr 21 | 291.14 | 296.93 |
301.22
|
290.11
|
95.65K | -1.63% | ||||
| Apr 20 | 295.96 | 292.27 |
296.00
|
290.30
|
97.37K | 2.16% | ||||
| Apr 19 | 289.71 | 283.70 |
291.59
|
282.59
|
94.46K | 1.36% | ||||
| Apr 18 | 285.82 | 287.07 |
291.21
|
284.02
|
78.99K | -1.32% | ||||
| Apr 14 | 289.65 | 286.90 |
292.41
|
286.39
|
72.44K | -1.06% | ||||
| Apr 13 | 292.74 | 288.37 |
293.10
|
287.98
|
83.31K | 2.40% | ||||
| Apr 12 | 285.88 | 284.12 |
289.72
|
283.15
|
68.76K | 1.23% | ||||
| Apr 11 | 282.42 | 280.62 |
285.73
|
278.86
|
69.62K | -0.57% | ||||
| Apr 8 | 284.04 | 285.52 |
290.92
|
282.07
|
93.41K | -1.56% | ||||
| Apr 7 | 288.54 | 285.38 |
290.82
|
283.93
|
91.79K | 0.35% | ||||
| Apr 6 | 287.54 | 290.20 |
291.46
|
284.52
|
106.04K | -1.57% | ||||
| Apr 5 | 292.13 | 299.33 |
301.20
|
291.67
|
93.77K | -2.58% | ||||
| Apr 4 | 299.86 | 290.50 |
299.97
|
290.50
|
119.13K | 3.28% | ||||