About
Profile
Transportation isn’t the only thing we’re changing through our technology. We’re building a culture within Uber that emphasizes doing the right thing, period, for riders, drivers, and employees.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
UBER
Shares of the ridesharing company climbed more than 3%, rebounding from losses earlier in the week. The stock has declined for three straight days, including a 5.8% drop on Wednesday after General Motors halted funding of Cruise. The autonomous driving division had a partnership with Uber.
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- 4 stocks to watch on Tuesday: Uber, Rivian and more
- Uber in charts: Double-digit growth for total gross bookings, active customers and trips
- Uber Technologies gains after gross bookings top expectations
- Uber GAAP EPS of $0.10 misses by $0.02, revenue of $9.29B misses by $250M
- Uber Q3 earnings preview: Revenue growth, market share in focus amid Lyft's price cuts
- Earnings week ahead: Disney, AMC, Plug Power, Lucid, Realty Income and more
- Catalyst Watch: Disney earnings, Moderna AI event, Powell IMF speech and Las Vegas strike threat
- Uber, Lyft to pay more than $300M in wage theft settlement with NY
- Uber, Lyft seen having strong Q3 results, though with lower multiples - UBS
- Meta, Amazon, others get buy ratings at Seaport Research Partners
- Joby Aviation says it is on track for electric flying taxi service in 2025
- Uber Technologies launches package returns service
- Uber is increasing its focus on profitability, even as headwinds emerge
- Uber appoints Analog Devices finance chief Mahendra-Rajah as new CFO
- AI is starting to be integrated in the retail sector - watch these stocks
- Everybody should be paying more attention to the AI revolution - Carlyle research chief
- Uber may be forced to hike prices by 40% if EU gig work rules passed - report
- Catalyst watch: Microsoft, Amazon, Oracle, and Intel to Hold High-Profile Events
- DoorDash downgraded as student loans repayments expected to bite: Moffett Nathanson
- Uber working on adding handyman service in possible expansion - report
PEERS
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 26, 2023 | 38.45 | 38.24 |
38.76
|
38.22
|
14.4M | 1.32% | ||||
| May 25, 2023 | 37.95 | 38.48 |
38.58
|
37.53
|
17.2M | -0.03% | ||||
| May 24, 2023 | 37.96 | 38.05 |
38.66
|
37.77
|
21.9M | -1.81% | ||||
| May 23, 2023 | 38.66 | 38.99 |
39.65
|
38.51
|
18.7M | -1.3% | ||||
| May 22, 2023 | 39.17 | 39.13 |
40.5
|
39.08
|
26.4M | -0.03% | ||||
| May 19, 2023 | 39.18 | 39.25 |
39.49
|
38.92
|
19.8M | -0.18% | ||||
| May 18, 2023 | 39.25 | 37.98 |
39.49
|
37.76
|
27.8M | 3.73% | ||||
| May 17, 2023 | 37.84 | 37.73 |
37.96
|
37.36
|
19.5M | 1.07% | ||||
| May 16, 2023 | 37.44 | 37.93 |
38.15
|
37.44
|
21.8M | -1.84% | ||||
| May 15, 2023 | 38.14 | 38.34 |
38.48
|
37.99
|
17.8M | -0.81% | ||||
| May 12, 2023 | 38.45 | 38.64 |
39.23
|
38.2
|
21.6M | 0.08% | ||||
| May 11, 2023 | 38.42 | 38.64 |
39.18
|
38.34
|
16.5M | -0.95% | ||||
| May 10, 2023 | 38.79 | 38.6 |
38.95
|
38.17
|
19.5M | 1.57% | ||||
| May 9, 2023 | 38.19 | 38.49 |
38.58
|
37.9
|
19.4M | -1.65% | ||||
| May 8, 2023 | 38.83 | 37.82 |
38.93
|
37.48
|
30.9M | 2.86% | ||||
| May 5, 2023 | 37.75 | 37.37 |
37.95
|
36.88
|
24.7M | 0.69% | ||||
| May 4, 2023 | 37.49 | 37.48 |
37.8
|
36.69
|
44.6M | -0.92% | ||||
| May 3, 2023 | 37.84 | 36.75 |
38.35
|
36.35
|
67.5M | 3.61% | ||||
| May 2, 2023 | 36.52 | 35.02 |
36.63
|
34.23
|
103M | 11.55% | ||||
| May 1, 2023 | 32.74 | 32 |
33
|
31.76
|
49.9M | 5.44% | ||||
| Apr 28, 2023 | 31.05 | 29.62 |
31.27
|
29.42
|
28.3M | 4.55% | ||||
| Apr 27, 2023 | 29.7 | 30.07 |
30.17
|
29.22
|
27.2M | 0.07% | ||||
| Apr 26, 2023 | 29.68 | 29.7 |
30.12
|
29.47
|
14.1M | 0.30% | ||||
| Apr 25, 2023 | 29.59 | 30.34 |
30.47
|
29.55
|
20.1M | -3.55% | ||||
| Apr 24, 2023 | 30.68 | 30.68 |
31.06
|
30.23
|
14.4M | -0.49% | ||||
| Apr 21, 2023 | 30.83 | 31.36 |
31.46
|
29.71
|
40.5M | -2.13% | ||||
| Apr 20, 2023 | 31.5 | 31.52 |
32.04
|
31.4
|
12.4M | -1.69% | ||||
| Apr 19, 2023 | 32.04 | 31.35 |
32.37
|
31.16
|
13.8M | 0.98% | ||||
| Apr 18, 2023 | 31.73 | 32.37 |
32.93
|
31.61
|
18.6M | -1.09% | ||||
| Apr 17, 2023 | 32.08 | 32.19 |
32.19
|
31.63
|
24.7M | 1.91% | ||||
| Apr 14, 2023 | 31.48 | 31.32 |
31.6
|
30.93
|
11.9M | 0.13% | ||||
| Apr 13, 2023 | 31.44 | 30.83 |
31.59
|
30.69
|
15.1M | 2.78% | ||||
| Apr 12, 2023 | 30.59 | 31.19 |
31.45
|
30.4
|
16.0M | -1.7% | ||||
| Apr 11, 2023 | 31.12 | 31.75 |
31.8
|
30.88
|
16.8M | -1.95% | ||||
| Apr 10, 2023 | 31.74 | 30.96 |
31.78
|
30.61
|
16.2M | 1.80% | ||||
| Apr 6, 2023 | 31.18 | 30.93 |
31.49
|
30.5
|
14.5M | 0.19% | ||||
| Apr 5, 2023 | 31.12 | 30.95 |
31.24
|
30.47
|
17.1M | -0.86% | ||||
| Apr 4, 2023 | 31.39 | 31.94 |
32.13
|
31.28
|
13.5M | -0.22% | ||||
| Apr 3, 2023 | 31.46 | 31.5 |
31.75
|
31.17
|
23.4M | -0.76% | ||||
| Mar 31, 2023 | 31.7 | 31.42 |
31.84
|
31.21
|
14.8M | 1.64% | ||||
| Mar 30, 2023 | 31.19 | 31.5 |
31.85
|
30.88
|
15.6M | 1.04% | ||||
| Mar 29, 2023 | 30.87 | 30.62 |
30.9
|
30.2
|
18.9M | 2.66% | ||||
| Mar 28, 2023 | 30.07 | 30.53 |
30.86
|
29.98
|
21.1M | -1.8% | ||||
| Mar 27, 2023 | 30.62 | 31.03 |
31.04
|
30.14
|
17.1M | -0.42% | ||||
| Mar 24, 2023 | 30.75 | 30.94 |
31.15
|
30.29
|
14.8M | -1.38% | ||||
| Mar 23, 2023 | 31.18 | 31.88 |
32.2
|
30.75
|
16.6M | -1.08% | ||||
| Mar 22, 2023 | 31.52 | 32.58 |
32.72
|
31.5
|
24.2M | -4.08% | ||||
| Mar 21, 2023 | 32.86 | 32.33 |
33.14
|
32.23
|
18.5M | 2.91% | ||||
| Mar 20, 2023 | 31.93 | 31.6 |
32.36
|
31.46
|
14.1M | 0.47% | ||||
| Mar 17, 2023 | 31.78 | 32.38 |
32.47
|
31.51
|
27.1M | -2.9% | ||||
| Mar 16, 2023 | 32.73 | 31.59 |
32.9
|
31.55
|
20.0M | 2.38% | ||||
| Mar 15, 2023 | 31.97 | 31.83 |
32.24
|
31.39
|
25.0M | -1.21% | ||||
| Mar 14, 2023 | 32.36 | 32.94 |
33.42
|
32.16
|
33.4M | 5% | ||||
| Mar 13, 2023 | 30.82 | 30.58 |
31.08
|
29.97
|
24.3M | -0.93% | ||||
| Mar 10, 2023 | 31.11 | 32 |
32.03
|
30.77
|
32.6M | -3.74% | ||||
| Mar 9, 2023 | 32.32 | 34.41 |
34.52
|
32.28
|
27.5M | -4.97% | ||||
| Mar 8, 2023 | 34.01 | 34.01 |
34.63
|
33.52
|
16.2M | -0.38% | ||||
| Mar 7, 2023 | 34.14 | 33.85 |
35
|
33.6
|
25.5M | 0.77% | ||||
| Mar 6, 2023 | 33.88 | 34.58 |
35.11
|
33.85
|
18.9M | -2% | ||||
| Mar 3, 2023 | 34.57 | 34 |
34.59
|
33.8
|
15.0M | 0% | ||||