About
Profile
Transportation isn’t the only thing we’re changing through our technology. We’re building a culture within Uber that emphasizes doing the right thing, period, for riders, drivers, and employees.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
UBER
The ride-sharing company fell 5% after saying fourth quarter adjusted EBITDA will range between $2.41 billion and $2.51 billion versus $2.47 billion expected by analysts polled by FactSet. Third-quarter revenue beat Wall Streets expectations, at $13.47 billion versus the $13.28 billion expected from analysts polled by LSEG. It was unclear if earnings of $3.11 per share compared to a 68-cent consensus estimate.
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- SA analyst downgrades: META, TSLA, MRK, BABA, UBER, CRWD, DKNG
- TSLA, DELL, UBER: New leaders amid market rotation?
- Uber Freight unveils a scaled AI logistics network; Colgate-Palmolive is an early adopter
- Insider trades: Apple, Disney among notable names this week
- Uber rallies to a new all-time high after its product event drives in more buyers
- 3G Capital exits Uber & Broadcom, raises stakes in Meta, Amazon in Q1 moves
- Ackman's Pershing Square takes new stake in Uber, cuts stake in Hilton and Chipotle Mexican Grill in Q1 moves
- Uber offers new cost-saving features to lure in daily commuters
- Uber prices $1B exchangeable notes offering, Aurora Innovation falls
- S&P 500 turns positive for 2025; here are its best and worst YTD performers
- U.S. secures $600B defense, energy, tech investment commitments from Saudi Arabia
- Shipping, logistics stocks rally as U.S.-China tariff pause eases trade tensions
- Notable analyst calls this week: Uber, Twilio and EQT among top picks
- Uber loses its bull rating at Wedbush with the risk-reward profile seen as balanced
- 4 stocks to watch on Wednesday: DIS, UBER, ARM and CRWD
- Uber in charts: Delivery revenue up 17.5% Y/Y in Q1 and gross bookings +15%
- Uber falls after Q1 revenue falls short of expectations; Lyft also lower
- Uber GAAP EPS of $0.83 beats by $0.33, revenue of $11.53B misses by $90M
- Uber’s gross bookings, AV partnerships in focus during Q1 earnings
- Uber picks up Trendyol GO as its aggressive acquisition strategy continues
PEERS
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Dec 4 | 90.99 | 90.18 |
90.99
|
89.46
|
12.8M | 0.34% | |||
| Dec 3 | 90.68 | 89.85 |
91.38
|
88.95
|
21.3M | 3.55% | |||
| Dec 2 | 87.57 | 86.03 |
88.44
|
85.63
|
18.9M | 1.16% | |||
| Dec 1 | 86.57 | 86.99 |
87.61
|
85.47
|
17.5M | -1.11% | |||
| Nov 28 | 87.54 | 86.51 |
87.62
|
86.24
|
9.1M | 2.19% | |||
| Nov 26 | 85.66 | 84.11 |
86.36
|
83.65
|
20.4M | 2.35% | |||
| Nov 25 | 83.69 | 83.8 |
84.26
|
82.39
|
18.5M | 0% | |||
| Nov 24 | 83.69 | 84.15 |
84.52
|
83.03
|
24.9M | -0.21% | |||
| Nov 21 | 83.87 | 83.97 |
84
|
81.51
|
33.8M | 0.61% | |||
| Nov 20 | 83.36 | 90.2 |
90.54
|
82.94
|
41.7M | -6.89% | |||
| Nov 19 | 89.53 | 90.6 |
91.08
|
88.89
|
18.3M | -1.46% | |||
| Nov 18 | 90.86 | 92.1 |
92.92
|
89.33
|
17.4M | -1.36% | |||
| Nov 17 | 92.11 | 91.31 |
92.58
|
90.74
|
16.9M | 0.53% | |||
| Nov 14 | 91.62 | 90.06 |
92.62
|
89.62
|
12.5M | -0.17% | |||
| Nov 13 | 91.78 | 93.7 |
94.06
|
91.35
|
16.4M | -1.91% | |||
| Nov 12 | 93.57 | 94.11 |
95.18
|
92.76
|
16.0M | -0.03% | |||
| Nov 11 | 93.6 | 93.65 |
94.16
|
92.97
|
13.3M | -0.53% | |||
| Nov 10 | 94.1 | 92.99 |
94.31
|
92.25
|
13.3M | 2.29% | |||
| Nov 7 | 91.99 | 91.61 |
93.17
|
90.3
|
16.5M | -0.14% | |||
| Nov 6 | 92.12 | 92 |
92.77
|
90.82
|
18.3M | -0.68% | |||
| Nov 5 | 92.75 | 95.01 |
95.44
|
92.52
|
20.2M | -2.03% | |||
| Nov 4 | 94.67 | 91.97 |
95.03
|
90.08
|
48.8M | -5.06% | |||
| Nov 3 | 99.72 | 97.66 |
100.35
|
96.78
|
28.8M | 3.34% | |||
| Oct 31 | 96.5 | 97.46 |
98.45
|
96.15
|
15.3M | 0.01% | |||
| Oct 30 | 96.49 | 95.41 |
97.62
|
94.56
|
13.6M | 0.76% | |||
| Oct 29 | 95.76 | 96.24 |
96.89
|
94.53
|
14.5M | 0.35% | |||
| Oct 28 | 95.43 | 96.77 |
97.73
|
95.41
|
17.1M | -1.03% | |||
| Oct 27 | 96.42 | 94.91 |
96.66
|
94.53
|
11.7M | 2.50% | |||
| Oct 24 | 94.07 | 95.15 |
95.26
|
93.9
|
12.0M | -0.57% | |||
| Oct 23 | 94.61 | 92.5 |
95.7
|
92.4
|
17.1M | 2.60% | |||
| Oct 22 | 92.21 | 92.77 |
93.42
|
91.42
|
11.4M | -0.88% | |||
| Oct 21 | 93.03 | 93.59 |
94.55
|
92.97
|
10.5M | -0.72% | |||
| Oct 20 | 93.7 | 93 |
94.5
|
92.85
|
11.3M | 1.52% | |||
| Oct 17 | 92.3 | 92 |
92.83
|
91.46
|
14.3M | -0.24% | |||
| Oct 16 | 92.52 | 94.44 |
95.46
|
91.18
|
17.2M | -2.12% | |||
| Oct 15 | 94.52 | 95.86 |
96.99
|
93.79
|
14.3M | 0.29% | |||
| Oct 14 | 94.25 | 93.78 |
95.18
|
92.46
|
11.2M | 0.18% | |||
| Oct 13 | 94.08 | 95 |
95.25
|
93.43
|
11.0M | 0.73% | |||
| Oct 10 | 93.4 | 96.3 |
96.45
|
93.33
|
17.0M | -2.71% | |||
| Oct 9 | 96 | 99.96 |
100.17
|
95.83
|
13.4M | -3.3% | |||
| Oct 8 | 99.28 | 97.94 |
99.61
|
97.2
|
10.1M | 1.51% | |||
| Oct 7 | 97.8 | 100.13 |
100.69
|
97
|
12.6M | -2.3% | |||
| Oct 6 | 100.1 | 96.96 |
101.29
|
96.89
|
22.8M | 3.62% | |||
| Oct 3 | 96.6 | 96.95 |
98.3
|
96.46
|
10.6M | -0.01% | |||
| Oct 2 | 96.61 | 97.08 |
97.21
|
94.76
|
16.0M | 0% | |||
| Oct 1 | 96.61 | 97.47 |
99.08
|
96.57
|
16.6M | -1.39% | |||
| Sep 30 | 97.97 | 99.59 |
99.75
|
96.65
|
16.8M | -1.61% | |||
| Sep 29 | 99.57 | 99.32 |
100.26
|
98.58
|
16.3M | 1.14% | |||
| Sep 26 | 98.45 | 97.79 |
98.53
|
97.03
|
10.4M | 0.87% | |||
| Sep 25 | 97.6 | 97.3 |
97.87
|
95.9
|
11.3M | -0.18% | |||
| Sep 24 | 97.78 | 98.89 |
99.86
|
96.93
|
12.5M | -0.02% | |||
| Sep 23 | 97.8 | 99.86 |
100.18
|
97.64
|
15.1M | -1.6% | |||
| Sep 22 | 99.39 | 99 |
101.99
|
98.5
|
29.8M | 0.89% | |||
| Sep 19 | 98.51 | 95 |
98.83
|
94.9
|
38.7M | 4.02% | |||
| Sep 18 | 94.7 | 93.93 |
95.05
|
93.21
|
23.1M | 1.88% | |||
| Sep 17 | 92.95 | 96.07 |
97.24
|
92.12
|
44.1M | -4.99% | |||
| Sep 16 | 97.83 | 99.42 |
99.7
|
97.02
|
17.3M | -1.03% | |||
| Sep 15 | 98.85 | 95.8 |
98.86
|
95.52
|
18.7M | 3.09% | |||
| Sep 12 | 95.89 | 94.49 |
96.27
|
93.71
|
13.7M | 1.28% | |||
| Sep 11 | 94.68 | 94.55 |
96.32
|
94
|
16.2M | 0% | |||