About
Profile
Transportation isn’t the only thing we’re changing through our technology. We’re building a culture within Uber that emphasizes doing the right thing, period, for riders, drivers, and employees.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
UBER
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- 4 stocks to watch on Tuesday: Uber, Rivian and more
- Uber in charts: Double-digit growth for total gross bookings, active customers and trips
- Uber Technologies gains after gross bookings top expectations
- Uber GAAP EPS of $0.10 misses by $0.02, revenue of $9.29B misses by $250M
- Uber Q3 earnings preview: Revenue growth, market share in focus amid Lyft's price cuts
- Earnings week ahead: Disney, AMC, Plug Power, Lucid, Realty Income and more
- Catalyst Watch: Disney earnings, Moderna AI event, Powell IMF speech and Las Vegas strike threat
- Uber, Lyft to pay more than $300M in wage theft settlement with NY
- Uber, Lyft seen having strong Q3 results, though with lower multiples - UBS
- Meta, Amazon, others get buy ratings at Seaport Research Partners
- Joby Aviation says it is on track for electric flying taxi service in 2025
- Uber Technologies launches package returns service
- Uber is increasing its focus on profitability, even as headwinds emerge
- Uber appoints Analog Devices finance chief Mahendra-Rajah as new CFO
- AI is starting to be integrated in the retail sector - watch these stocks
- Everybody should be paying more attention to the AI revolution - Carlyle research chief
- Uber may be forced to hike prices by 40% if EU gig work rules passed - report
- Catalyst watch: Microsoft, Amazon, Oracle, and Intel to Hold High-Profile Events
- DoorDash downgraded as student loans repayments expected to bite: Moffett Nathanson
- Uber working on adding handyman service in possible expansion - report
PEERS
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Jul 25 | 65.74 | 66 |
69.37
|
64.4
|
22.6M | -0.6% | |||
| Jul 24 | 66.14 | 67.27 |
67.79
|
65.78
|
15.2M | -2.04% | |||
| Jul 23 | 67.52 | 68.05 |
69.1
|
67.28
|
9.5M | -0.31% | |||
| Jul 22 | 67.73 | 67.53 |
68.78
|
67.08
|
13.4M | 0.62% | |||
| Jul 19 | 67.31 | 66.78 |
67.44
|
66.1
|
12.8M | 1.58% | |||
| Jul 18 | 66.26 | 69 |
69.34
|
65.81
|
22.0M | -3.44% | |||
| Jul 17 | 68.62 | 73.38 |
73.41
|
68.56
|
27.9M | -7.64% | |||
| Jul 16 | 74.3 | 73.11 |
75.4
|
73.11
|
17.5M | 2.78% | |||
| Jul 15 | 72.29 | 73.06 |
73.25
|
70.76
|
13.5M | -0.19% | |||
| Jul 12 | 72.43 | 72.11 |
73.8
|
72.11
|
14.7M | -1.5% | |||
| Jul 11 | 73.53 | 69.51 |
73.64
|
68.85
|
26.7M | 6.15% | |||
| Jul 10 | 69.27 | 71.5 |
71.5
|
68.38
|
14.6M | -2.87% | |||
| Jul 9 | 71.32 | 71.4 |
72.28
|
71.13
|
8.8M | 0.10% | |||
| Jul 8 | 71.25 | 71.31 |
71.78
|
70.75
|
7.2M | 0.27% | |||
| Jul 5 | 71.06 | 70.99 |
71.42
|
70.39
|
6.6M | -0.34% | |||
| Jul 3 | 71.3 | 70.66 |
72.14
|
70.5
|
7.9M | 0.89% | |||
| Jul 2 | 70.67 | 71.25 |
71.26
|
68.88
|
14.3M | -0.6% | |||
| Jul 1 | 71.1 | 72.2 |
72.58
|
69.4
|
13.4M | -2.17% | |||
| Jun 28 | 72.68 | 70.81 |
73.26
|
70.77
|
21.4M | 3.33% | |||
| Jun 27 | 70.34 | 70.98 |
71.32
|
70.07
|
9.7M | -0.72% | |||
| Jun 26 | 70.85 | 70.94 |
71.6
|
70.55
|
10.2M | -0.74% | |||
| Jun 25 | 71.38 | 71.86 |
72.94
|
70.22
|
18.9M | 1.19% | |||
| Jun 24 | 70.54 | 69.83 |
71.23
|
69.75
|
12.5M | 0.47% | |||
| Jun 21 | 70.21 | 70.04 |
70.25
|
69.23
|
20.9M | -0.13% | |||
| Jun 20 | 70.3 | 70.51 |
71.12
|
69.73
|
10.7M | -0.04% | |||
| Jun 18 | 70.33 | 70.6 |
71.21
|
69.89
|
9.5M | -0.23% | |||
| Jun 17 | 70.49 | 69.91 |
70.83
|
69.83
|
14.8M | 0.61% | |||
| Jun 14 | 70.06 | 70.91 |
71
|
69.32
|
11.6M | -1.13% | |||
| Jun 13 | 70.86 | 73.16 |
73.16
|
70.24
|
17.1M | -3.13% | |||
| Jun 12 | 73.15 | 71.31 |
73.6
|
71
|
24.4M | 5.12% | |||
| Jun 11 | 69.59 | 68.6 |
69.6
|
67.76
|
12.7M | 1.44% | |||
| Jun 10 | 68.6 | 69.28 |
69.69
|
66.56
|
19.2M | -1.02% | |||
| Jun 7 | 69.31 | 68.9 |
69.71
|
68.11
|
13.9M | 0.60% | |||
| Jun 6 | 68.9 | 67.45 |
69.69
|
67.33
|
25.9M | 4.68% | |||
| Jun 5 | 65.82 | 64.94 |
66.28
|
64.21
|
19.5M | 1.97% | |||
| Jun 4 | 64.55 | 64.06 |
65.19
|
63.7
|
12.7M | 1.19% | |||
| Jun 3 | 63.79 | 64.78 |
64.96
|
62.94
|
14.9M | -1.19% | |||
| May 31 | 64.56 | 64.2 |
64.63
|
63.14
|
17.3M | 0.69% | |||
| May 30 | 64.12 | 64.79 |
65.41
|
63.72
|
12.7M | -1.25% | |||
| May 29 | 64.93 | 63.01 |
65.36
|
62.91
|
17.0M | 2.22% | |||
| May 28 | 63.52 | 64.61 |
64.61
|
63.1
|
14.2M | -1.15% | |||
| May 24 | 64.26 | 63.78 |
64.76
|
63.62
|
10.4M | 1.04% | |||
| May 23 | 63.6 | 65.56 |
65.8
|
63.25
|
20.1M | -2.87% | |||
| May 22 | 65.48 | 64.82 |
66.09
|
64.52
|
22.6M | 2.36% | |||
| May 21 | 63.97 | 64.13 |
64.65
|
63.81
|
16.6M | -1.05% | |||
| May 20 | 64.65 | 65.64 |
65.87
|
64.31
|
15.9M | -1.55% | |||
| May 17 | 65.67 | 66.5 |
66.64
|
65.52
|
15.7M | -0.58% | |||
| May 16 | 66.05 | 66.97 |
67.33
|
66
|
19.9M | -0.86% | |||
| May 15 | 66.62 | 66 |
66.66
|
65.22
|
16.3M | 1.99% | |||
| May 14 | 65.32 | 65.85 |
66.1
|
64.75
|
19.5M | -1.06% | |||
| May 13 | 66.02 | 67 |
67.06
|
64.72
|
19.0M | -1.45% | |||
| May 10 | 66.99 | 67.82 |
67.9
|
66.4
|
18.9M | -1.38% | |||
| May 9 | 67.93 | 66.81 |
68.57
|
66.75
|
28.0M | 2.30% | |||
| May 8 | 66.4 | 64.5 |
67.2
|
63.84
|
84.2M | -5.72% | |||
| May 7 | 70.43 | 72.64 |
72.64
|
69.8
|
24.4M | -1.51% | |||
| May 6 | 71.51 | 71 |
73.82
|
70.83
|
25.0M | 3.29% | |||
| May 3 | 69.23 | 69.85 |
70.34
|
69.03
|
15.6M | 0.96% | |||
| May 2 | 68.57 | 68.4 |
69.04
|
67.63
|
18.2M | 1.15% | |||
| May 1 | 67.79 | 66.04 |
69.41
|
65.86
|
21.3M | 2.29% | |||
| Apr 30 | 66.27 | 67.22 |
68.6
|
66.07
|
22.7M | 0% | |||