About
Profile
Transportation isn’t the only thing we’re changing through our technology. We’re building a culture within Uber that emphasizes doing the right thing, period, for riders, drivers, and employees.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
UBER
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- 4 stocks to watch on Tuesday: Uber, Rivian and more
- Uber in charts: Double-digit growth for total gross bookings, active customers and trips
- Uber Technologies gains after gross bookings top expectations
- Uber GAAP EPS of $0.10 misses by $0.02, revenue of $9.29B misses by $250M
- Uber Q3 earnings preview: Revenue growth, market share in focus amid Lyft's price cuts
- Earnings week ahead: Disney, AMC, Plug Power, Lucid, Realty Income and more
- Catalyst Watch: Disney earnings, Moderna AI event, Powell IMF speech and Las Vegas strike threat
- Uber, Lyft to pay more than $300M in wage theft settlement with NY
- Uber, Lyft seen having strong Q3 results, though with lower multiples - UBS
- Meta, Amazon, others get buy ratings at Seaport Research Partners
- Joby Aviation says it is on track for electric flying taxi service in 2025
- Uber Technologies launches package returns service
- Uber is increasing its focus on profitability, even as headwinds emerge
- Uber appoints Analog Devices finance chief Mahendra-Rajah as new CFO
- AI is starting to be integrated in the retail sector - watch these stocks
- Everybody should be paying more attention to the AI revolution - Carlyle research chief
- Uber may be forced to hike prices by 40% if EU gig work rules passed - report
- Catalyst watch: Microsoft, Amazon, Oracle, and Intel to Hold High-Profile Events
- DoorDash downgraded as student loans repayments expected to bite: Moffett Nathanson
- Uber working on adding handyman service in possible expansion - report
PEERS
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Apr 26 | 69.05 | 69.97 |
70.15
|
68.7
|
16.2M | -0.38% | |||
| Apr 25 | 69.31 | 67.86 |
70.29
|
67.38
|
20.5M | -0.07% | |||
| Apr 24 | 69.36 | 70.15 |
70.22
|
67.36
|
27.5M | -2.03% | |||
| Apr 23 | 70.8 | 70.02 |
71.14
|
69.62
|
16.8M | 2.64% | |||
| Apr 22 | 68.98 | 70.48 |
70.89
|
68.48
|
26.8M | -0.32% | |||
| Apr 19 | 69.2 | 71.15 |
71.15
|
68.38
|
23.2M | -2.95% | |||
| Apr 18 | 71.3 | 72.26 |
72.86
|
70.64
|
20.4M | -0.89% | |||
| Apr 17 | 71.94 | 75 |
75.61
|
71.04
|
15.4M | -2.95% | |||
| Apr 16 | 74.13 | 73.39 |
74.7
|
72.7
|
14.5M | 0.99% | |||
| Apr 15 | 73.4 | 76.38 |
76.68
|
72.88
|
16.1M | -2.5% | |||
| Apr 12 | 75.28 | 75.05 |
75.82
|
74.49
|
11.6M | -1.18% | |||
| Apr 11 | 76.18 | 74.8 |
76.56
|
74.71
|
13.7M | 2.46% | |||
| Apr 10 | 74.35 | 74.4 |
75.31
|
73.54
|
12.5M | -1.05% | |||
| Apr 9 | 75.14 | 74.77 |
75.5
|
73.33
|
13.8M | 0.15% | |||
| Apr 8 | 75.03 | 76.7 |
76.86
|
73.95
|
22.9M | -2.76% | |||
| Apr 5 | 77.16 | 75.34 |
78.39
|
74.92
|
21.6M | 2.99% | |||
| Apr 4 | 74.92 | 77.24 |
77.67
|
74.48
|
17.2M | -2.46% | |||
| Apr 3 | 76.81 | 76.84 |
78.85
|
76.54
|
19.9M | -0.22% | |||
| Apr 2 | 76.98 | 75.66 |
77.33
|
74.97
|
15.8M | 0.76% | |||
| Apr 1 | 76.4 | 77 |
77.78
|
76
|
12.2M | -0.77% | |||
| Mar 28 | 76.99 | 77.9 |
78.05
|
76.89
|
13.4M | -1.43% | |||
| Mar 27 | 78.11 | 78.96 |
79
|
76.85
|
13.2M | 0.26% | |||
| Mar 26 | 77.91 | 79.8 |
80.18
|
77.78
|
12.4M | -1.89% | |||
| Mar 25 | 79.41 | 79.99 |
81.04
|
79.39
|
10.3M | -1.02% | |||
| Mar 22 | 80.23 | 79.8 |
80.45
|
79.2
|
8.9M | -0.02% | |||
| Mar 21 | 80.25 | 79.6 |
81.23
|
79.09
|
16.2M | 2.05% | |||
| Mar 20 | 78.64 | 77.09 |
78.95
|
76.75
|
11.5M | 2.02% | |||
| Mar 19 | 77.08 | 75.38 |
77.18
|
74.19
|
13.0M | 1.82% | |||
| Mar 18 | 75.7 | 77 |
77
|
73.66
|
18.9M | -0.49% | |||
| Mar 15 | 76.07 | 77 |
77.84
|
75.77
|
24.6M | -2.03% | |||
| Mar 14 | 77.65 | 78.34 |
78.48
|
76.9
|
12.7M | -0.77% | |||
| Mar 13 | 78.25 | 78 |
79.69
|
77.93
|
12.1M | -0.09% | |||
| Mar 12 | 78.32 | 78.01 |
78.48
|
77.48
|
11.3M | 1.10% | |||
| Mar 11 | 77.47 | 78.7 |
78.89
|
76.53
|
13.8M | -1.56% | |||
| Mar 8 | 78.7 | 79.94 |
81.98
|
78.21
|
16.4M | -0.89% | |||
| Mar 7 | 79.41 | 79.4 |
80.07
|
78.26
|
13.9M | 0.98% | |||
| Mar 6 | 78.64 | 80.17 |
80.99
|
78.53
|
13.7M | -0.57% | |||
| Mar 5 | 79.09 | 80.83 |
80.85
|
77.43
|
19.8M | -2.72% | |||
| Mar 4 | 81.3 | 81.94 |
82.14
|
80.79
|
16.0M | 0.33% | |||
| Mar 1 | 81.03 | 79.5 |
81.47
|
79.32
|
18.5M | 1.92% | |||
| Feb 29 | 79.5 | 78.35 |
79.68
|
77.93
|
19.4M | 2.28% | |||
| Feb 28 | 77.73 | 78.6 |
78.66
|
77.42
|
11.9M | -1.3% | |||
| Feb 27 | 78.75 | 78.64 |
79.75
|
77.81
|
13.7M | 0.50% | |||
| Feb 26 | 78.36 | 78.28 |
78.5
|
77.3
|
16.6M | 0.20% | |||
| Feb 23 | 78.2 | 78.5 |
78.97
|
77.72
|
15.6M | 0.22% | |||
| Feb 22 | 78.03 | 79.59 |
79.72
|
77.51
|
16.8M | 2.08% | |||
| Feb 21 | 76.44 | 76.32 |
77.49
|
75.88
|
15.1M | -0.21% | |||
| Feb 20 | 76.6 | 78.23 |
78.42
|
75.82
|
23.8M | -2.31% | |||
| Feb 16 | 78.41 | 80.55 |
80.88
|
78.11
|
24.5M | -3.66% | |||
| Feb 15 | 81.39 | 79 |
81.86
|
78.28
|
40.3M | 2.83% | |||
| Feb 14 | 79.15 | 74.6 |
79.2
|
74.31
|
69.8M | 14.73% | |||
| Feb 13 | 68.99 | 67.89 |
69.55
|
66.71
|
22.9M | -0.19% | |||
| Feb 12 | 69.12 | 71 |
71.38
|
68.74
|
19.6M | -2.52% | |||
| Feb 9 | 70.91 | 71.43 |
72.04
|
69.69
|
20.9M | -0.98% | |||
| Feb 8 | 71.61 | 71.93 |
73.05
|
71.19
|
21.6M | 1.36% | |||
| Feb 7 | 70.65 | 67.6 |
71.9
|
67.24
|
43.4M | 0.26% | |||
| Feb 6 | 70.47 | 69.06 |
70.68
|
68.44
|
34.6M | 2.15% | |||
| Feb 5 | 68.99 | 68.24 |
69.99
|
67.86
|
26.1M | 1.35% | |||
| Feb 2 | 68.07 | 66.98 |
68.25
|
66.51
|
18.7M | 2.01% | |||
| Feb 1 | 66.73 | 66.12 |
66.85
|
65.59
|
12.5M | 0% | |||