About
Profile
Transportation isn’t the only thing we’re changing through our technology. We’re building a culture within Uber that emphasizes doing the right thing, period, for riders, drivers, and employees.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
UBER
Shares of the ridesharing company climbed more than 3%, rebounding from losses earlier in the week. The stock has declined for three straight days, including a 5.8% drop on Wednesday after General Motors halted funding of Cruise. The autonomous driving division had a partnership with Uber.
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- 4 stocks to watch on Tuesday: Uber, Rivian and more
- Uber in charts: Double-digit growth for total gross bookings, active customers and trips
- Uber Technologies gains after gross bookings top expectations
- Uber GAAP EPS of $0.10 misses by $0.02, revenue of $9.29B misses by $250M
- Uber Q3 earnings preview: Revenue growth, market share in focus amid Lyft's price cuts
- Earnings week ahead: Disney, AMC, Plug Power, Lucid, Realty Income and more
- Catalyst Watch: Disney earnings, Moderna AI event, Powell IMF speech and Las Vegas strike threat
- Uber, Lyft to pay more than $300M in wage theft settlement with NY
- Uber, Lyft seen having strong Q3 results, though with lower multiples - UBS
- Meta, Amazon, others get buy ratings at Seaport Research Partners
- Joby Aviation says it is on track for electric flying taxi service in 2025
- Uber Technologies launches package returns service
- Uber is increasing its focus on profitability, even as headwinds emerge
- Uber appoints Analog Devices finance chief Mahendra-Rajah as new CFO
- AI is starting to be integrated in the retail sector - watch these stocks
- Everybody should be paying more attention to the AI revolution - Carlyle research chief
- Uber may be forced to hike prices by 40% if EU gig work rules passed - report
- Catalyst watch: Microsoft, Amazon, Oracle, and Intel to Hold High-Profile Events
- DoorDash downgraded as student loans repayments expected to bite: Moffett Nathanson
- Uber working on adding handyman service in possible expansion - report
PEERS
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Jan 29 | 66.75 | 67.8 |
68.06
|
65.82
|
29.6M | -1.94% | |||
| Jan 28 | 68.07 | 68.33 |
69.68
|
67.16
|
25.0M | -1.02% | |||
| Jan 27 | 68.77 | 67.64 |
69.41
|
67.37
|
20.9M | 0.31% | |||
| Jan 24 | 68.56 | 68.69 |
69.31
|
68.4
|
14.4M | 0.38% | |||
| Jan 23 | 68.3 | 67.6 |
68.37
|
67.24
|
15.4M | 0.71% | |||
| Jan 22 | 67.82 | 68.39 |
68.43
|
67.5
|
18.1M | 0.12% | |||
| Jan 21 | 67.74 | 68 |
68.18
|
66.85
|
21.4M | 0.59% | |||
| Jan 17 | 67.34 | 68.8 |
69.02
|
67.23
|
27.1M | -1.81% | |||
| Jan 16 | 68.58 | 67.75 |
69.58
|
67.64
|
29.0M | 2.33% | |||
| Jan 15 | 67.02 | 66.01 |
67.25
|
66.01
|
22.7M | 3.36% | |||
| Jan 14 | 64.84 | 66.16 |
66.81
|
64.62
|
25.7M | -1.31% | |||
| Jan 13 | 65.7 | 65.15 |
67.19
|
65.02
|
24.0M | -0.41% | |||
| Jan 10 | 65.97 | 64.5 |
66.6
|
63.96
|
30.7M | 1.63% | |||
| Jan 8 | 64.91 | 66.4 |
66.68
|
64.12
|
24.5M | -1.87% | |||
| Jan 7 | 66.15 | 68.49 |
68.84
|
65.95
|
35.3M | -0.24% | |||
| Jan 6 | 66.31 | 66.97 |
67.35
|
66.04
|
33.0M | 2.66% | |||
| Jan 3 | 64.59 | 63.69 |
65.22
|
63.44
|
28.6M | 2.25% | |||
| Jan 2 | 63.17 | 62.19 |
63.39
|
61.31
|
25.9M | 4.72% | |||
| Dec 31, 2024 | 60.32 | 61 |
61.1
|
60.17
|
14.5M | -0.74% | |||
| Dec 30, 2024 | 60.77 | 60.51 |
61.37
|
60.12
|
17.7M | -0.59% | |||
| Dec 27, 2024 | 61.13 | 61.19 |
61.26
|
60.02
|
13.5M | -0.7% | |||
| Dec 26, 2024 | 61.56 | 61.6 |
61.97
|
61.16
|
12.7M | -0.24% | |||
| Dec 24, 2024 | 61.71 | 61.97 |
61.98
|
60.88
|
7.9M | -0.26% | |||
| Dec 23, 2024 | 61.87 | 60.88 |
62.22
|
60.76
|
16.1M | 1.88% | |||
| Dec 20, 2024 | 60.73 | 60.08 |
61.39
|
59.75
|
26.4M | 0.86% | |||
| Dec 19, 2024 | 60.21 | 61.85 |
62.31
|
59.98
|
27.8M | -1.67% | |||
| Dec 18, 2024 | 61.23 | 61.39 |
63.94
|
60.85
|
46.7M | 0.33% | |||
| Dec 17, 2024 | 61.03 | 59.42 |
61.04
|
59.33
|
35.0M | 1.29% | |||
| Dec 16, 2024 | 60.25 | 60.31 |
61.3
|
60.12
|
38.6M | 0.53% | |||
| Dec 13, 2024 | 59.93 | 61.86 |
62.26
|
59.74
|
47.3M | -2.41% | |||
| Dec 12, 2024 | 61.41 | 63.17 |
63.54
|
61.25
|
45.7M | 0.38% | |||
| Dec 11, 2024 | 61.18 | 64.5 |
64.69
|
60.23
|
71.1M | -5.82% | |||
| Dec 10, 2024 | 64.96 | 65.67 |
65.76
|
64.64
|
23.7M | -1.19% | |||
| Dec 9, 2024 | 65.74 | 65.5 |
66.17
|
65.06
|
27.6M | -0.53% | |||
| Dec 6, 2024 | 66.09 | 66.45 |
67.1
|
65.2
|
36.4M | 1.32% | |||
| Dec 5, 2024 | 65.23 | 71.93 |
72.03
|
64.28
|
77.3M | -9.6% | |||
| Dec 4, 2024 | 72.16 | 71.4 |
72.4
|
70.65
|
17.3M | 1.25% | |||
| Dec 3, 2024 | 71.27 | 73.06 |
73.25
|
71.25
|
12.8M | -2.46% | |||
| Dec 2, 2024 | 73.07 | 71.93 |
73.44
|
71.47
|
11.6M | 1.54% | |||
| Nov 29, 2024 | 71.96 | 71.7 |
72.44
|
71.52
|
7.3M | 0.47% | |||
| Nov 27, 2024 | 71.62 | 72.06 |
72.7
|
71.01
|
13.0M | 0.08% | |||
| Nov 26, 2024 | 71.56 | 73.49 |
73.5
|
71.34
|
13.7M | -2.53% | |||
| Nov 25, 2024 | 73.42 | 72.6 |
73.55
|
71.83
|
17.4M | 2.67% | |||
| Nov 22, 2024 | 71.51 | 70 |
71.54
|
69.35
|
14.9M | 2.69% | |||
| Nov 21, 2024 | 69.64 | 70.25 |
70.87
|
68.8
|
25.7M | 0.06% | |||
| Nov 20, 2024 | 69.6 | 69.29 |
70.33
|
68.95
|
16.7M | 0.68% | |||
| Nov 19, 2024 | 69.13 | 68.51 |
69.6
|
68.2
|
22.3M | -0.29% | |||
| Nov 18, 2024 | 69.33 | 72.04 |
72.04
|
67.8
|
45.2M | -5.35% | |||
| Nov 15, 2024 | 73.25 | 72.1 |
73.63
|
71.76
|
24.0M | 2.53% | |||
| Nov 14, 2024 | 71.44 | 71.16 |
72.75
|
70.76
|
17.4M | 0.39% | |||
| Nov 13, 2024 | 71.16 | 71.53 |
72.08
|
70.55
|
15.0M | -0.29% | |||
| Nov 12, 2024 | 71.37 | 71.97 |
72.68
|
71.2
|
19.4M | -0.39% | |||
| Nov 11, 2024 | 71.65 | 72.65 |
73
|
71.34
|
22.7M | -0.54% | |||
| Nov 8, 2024 | 72.04 | 73.44 |
73.56
|
71.56
|
20.2M | -1.49% | |||
| Nov 7, 2024 | 73.13 | 76.1 |
76.4
|
72.74
|
24.3M | -1.65% | |||
| Nov 6, 2024 | 74.36 | 73.46 |
74.62
|
70.74
|
26.4M | 0.28% | |||
| Nov 5, 2024 | 74.15 | 73.55 |
74.34
|
73.24
|
12.3M | 1.23% | |||
| Nov 4, 2024 | 73.25 | 72.75 |
74.22
|
72.66
|
14.9M | 0% | |||
| Nov 1, 2024 | 73.25 | 73.94 |
74.15
|
72.25
|
33.5M | 1.67% | |||
| Oct 31, 2024 | 72.05 | 74.5 |
74.99
|
69.87
|
64.0M | 0% | |||