About
Profile
Transportation isn’t the only thing we’re changing through our technology. We’re building a culture within Uber that emphasizes doing the right thing, period, for riders, drivers, and employees.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
UBER
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- SA analyst downgrades: META, TSLA, MRK, BABA, UBER, CRWD, DKNG
- TSLA, DELL, UBER: New leaders amid market rotation?
- Uber Freight unveils a scaled AI logistics network; Colgate-Palmolive is an early adopter
- Insider trades: Apple, Disney among notable names this week
- Uber rallies to a new all-time high after its product event drives in more buyers
- 3G Capital exits Uber & Broadcom, raises stakes in Meta, Amazon in Q1 moves
- Ackman's Pershing Square takes new stake in Uber, cuts stake in Hilton and Chipotle Mexican Grill in Q1 moves
- Uber offers new cost-saving features to lure in daily commuters
- Uber prices $1B exchangeable notes offering, Aurora Innovation falls
- S&P 500 turns positive for 2025; here are its best and worst YTD performers
- U.S. secures $600B defense, energy, tech investment commitments from Saudi Arabia
- Shipping, logistics stocks rally as U.S.-China tariff pause eases trade tensions
- Notable analyst calls this week: Uber, Twilio and EQT among top picks
- Uber loses its bull rating at Wedbush with the risk-reward profile seen as balanced
- 4 stocks to watch on Wednesday: DIS, UBER, ARM and CRWD
- Uber in charts: Delivery revenue up 17.5% Y/Y in Q1 and gross bookings +15%
- Uber falls after Q1 revenue falls short of expectations; Lyft also lower
- Uber GAAP EPS of $0.83 beats by $0.33, revenue of $11.53B misses by $90M
- Uber’s gross bookings, AV partnerships in focus during Q1 earnings
- Uber picks up Trendyol GO as its aggressive acquisition strategy continues
PEERS
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Jan 7 | 86.19 | 86.24 |
87.74
|
85.65
|
25.3M | 0.76% | |||
| Jan 6 | 85.54 | 81.18 |
85.65
|
81.09
|
27.5M | 5.95% | |||
| Jan 5 | 80.74 | 81.61 |
82.84
|
79.57
|
24.0M | -2.56% | |||
| Jan 2 | 82.86 | 82.04 |
83.66
|
81.47
|
13.1M | 1.41% | |||
| Dec 31, 2025 | 81.71 | 82 |
82.54
|
81.42
|
8.4M | -0.5% | |||
| Dec 30, 2025 | 82.12 | 81.74 |
82.5
|
81.53
|
9.5M | 0.76% | |||
| Dec 29, 2025 | 81.5 | 80.91 |
82.2
|
80.79
|
12.1M | 0.30% | |||
| Dec 26, 2025 | 81.26 | 81.2 |
81.5
|
80.68
|
6.7M | 0.14% | |||
| Dec 24, 2025 | 81.15 | 81.01 |
81.41
|
80.58
|
4.3M | 0.22% | |||
| Dec 23, 2025 | 80.97 | 81.01 |
81.42
|
80.35
|
10.4M | -0.36% | |||
| Dec 22, 2025 | 81.26 | 81.32 |
82.25
|
80.9
|
20.6M | 2.46% | |||
| Dec 19, 2025 | 79.31 | 79.77 |
79.99
|
78.31
|
34.4M | -0.48% | |||
| Dec 18, 2025 | 79.69 | 80.36 |
80.71
|
79.55
|
18.7M | 0.69% | |||
| Dec 17, 2025 | 79.14 | 80.81 |
81.3
|
78.78
|
28.0M | -2.2% | |||
| Dec 16, 2025 | 80.92 | 81.75 |
82.05
|
80.26
|
24.5M | -1.15% | |||
| Dec 15, 2025 | 81.86 | 83.46 |
83.62
|
81.17
|
32.1M | -3.82% | |||
| Dec 12, 2025 | 85.11 | 85.5 |
86.45
|
84.52
|
16.2M | -0.39% | |||
| Dec 11, 2025 | 85.44 | 84.06 |
85.75
|
83.34
|
23.3M | 1.52% | |||
| Dec 10, 2025 | 84.16 | 88.64 |
88.75
|
82.72
|
51.2M | -5.51% | |||
| Dec 9, 2025 | 89.07 | 91.81 |
92.01
|
88.9
|
17.1M | -3.78% | |||
| Dec 8, 2025 | 92.57 | 90.77 |
92.78
|
90.77
|
12.6M | 1.37% | |||
| Dec 5, 2025 | 91.32 | 90.72 |
92.75
|
90.46
|
11.2M | 0.36% | |||
| Dec 4, 2025 | 90.99 | 90.18 |
91
|
89.45
|
13.1M | 0.34% | |||
| Dec 3, 2025 | 90.68 | 89.85 |
91.38
|
88.95
|
21.3M | 3.55% | |||
| Dec 2, 2025 | 87.57 | 86.03 |
88.44
|
85.63
|
18.9M | 1.16% | |||
| Dec 1, 2025 | 86.57 | 86.99 |
87.61
|
85.47
|
17.5M | -1.11% | |||
| Nov 28, 2025 | 87.54 | 86.51 |
87.62
|
86.24
|
9.1M | 2.19% | |||
| Nov 26, 2025 | 85.66 | 84.11 |
86.36
|
83.65
|
20.4M | 2.35% | |||
| Nov 25, 2025 | 83.69 | 83.8 |
84.26
|
82.39
|
18.5M | 0% | |||
| Nov 24, 2025 | 83.69 | 84.15 |
84.52
|
83.03
|
24.9M | -0.21% | |||
| Nov 21, 2025 | 83.87 | 83.97 |
84
|
81.51
|
33.8M | 0.61% | |||
| Nov 20, 2025 | 83.36 | 90.2 |
90.54
|
82.94
|
41.7M | -6.89% | |||
| Nov 19, 2025 | 89.53 | 90.6 |
91.08
|
88.89
|
18.3M | -1.46% | |||
| Nov 18, 2025 | 90.86 | 92.1 |
92.92
|
89.33
|
17.4M | -1.36% | |||
| Nov 17, 2025 | 92.11 | 91.31 |
92.58
|
90.74
|
16.9M | 0.53% | |||
| Nov 14, 2025 | 91.62 | 90.06 |
92.62
|
89.62
|
12.5M | -0.17% | |||
| Nov 13, 2025 | 91.78 | 93.7 |
94.06
|
91.35
|
16.4M | -1.91% | |||
| Nov 12, 2025 | 93.57 | 94.11 |
95.18
|
92.76
|
16.0M | -0.03% | |||
| Nov 11, 2025 | 93.6 | 93.65 |
94.16
|
92.97
|
13.3M | -0.53% | |||
| Nov 10, 2025 | 94.1 | 92.99 |
94.31
|
92.25
|
13.3M | 2.29% | |||
| Nov 7, 2025 | 91.99 | 91.61 |
93.17
|
90.3
|
16.5M | -0.14% | |||
| Nov 6, 2025 | 92.12 | 92 |
92.77
|
90.82
|
18.3M | -0.68% | |||
| Nov 5, 2025 | 92.75 | 95.01 |
95.44
|
92.52
|
20.2M | -2.03% | |||
| Nov 4, 2025 | 94.67 | 91.97 |
95.03
|
90.08
|
48.8M | -5.06% | |||
| Nov 3, 2025 | 99.72 | 97.66 |
100.35
|
96.78
|
28.8M | 3.34% | |||
| Oct 31, 2025 | 96.5 | 97.46 |
98.45
|
96.15
|
15.3M | 0.01% | |||
| Oct 30, 2025 | 96.49 | 95.41 |
97.62
|
94.56
|
13.6M | 0.76% | |||
| Oct 29, 2025 | 95.76 | 96.24 |
96.89
|
94.53
|
14.5M | 0.35% | |||
| Oct 28, 2025 | 95.43 | 96.77 |
97.73
|
95.41
|
17.1M | -1.03% | |||
| Oct 27, 2025 | 96.42 | 94.91 |
96.66
|
94.53
|
11.7M | 2.50% | |||
| Oct 24, 2025 | 94.07 | 95.15 |
95.26
|
93.9
|
12.0M | -0.57% | |||
| Oct 23, 2025 | 94.61 | 92.5 |
95.7
|
92.4
|
17.1M | 2.60% | |||
| Oct 22, 2025 | 92.21 | 92.77 |
93.42
|
91.42
|
11.4M | -0.88% | |||
| Oct 21, 2025 | 93.03 | 93.59 |
94.55
|
92.97
|
10.5M | -0.72% | |||
| Oct 20, 2025 | 93.7 | 93 |
94.5
|
92.85
|
11.3M | 1.52% | |||
| Oct 17, 2025 | 92.3 | 92 |
92.83
|
91.46
|
14.3M | -0.24% | |||
| Oct 16, 2025 | 92.52 | 94.44 |
95.46
|
91.18
|
17.2M | -2.12% | |||
| Oct 15, 2025 | 94.52 | 95.86 |
96.99
|
93.79
|
14.3M | 0.29% | |||
| Oct 14, 2025 | 94.25 | 93.78 |
95.18
|
92.46
|
11.2M | 0.18% | |||
| Oct 13, 2025 | 94.08 | 95 |
95.25
|
93.43
|
11.0M | 0% | |||