About
Profile
Transportation isn’t the only thing we’re changing through our technology. We’re building a culture within Uber that emphasizes doing the right thing, period, for riders, drivers, and employees.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
UBER
Shares lost more than 6% after the ride-hailing company missed third-quarter expectations for gross bookings. Ubers gross bookings of $40.97 billion were below the consensus estimate of $41.25 billion. Revenue, however, topped Street expectations.
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- 4 stocks to watch on Tuesday: Uber, Rivian and more
- Uber in charts: Double-digit growth for total gross bookings, active customers and trips
- Uber Technologies gains after gross bookings top expectations
- Uber GAAP EPS of $0.10 misses by $0.02, revenue of $9.29B misses by $250M
- Uber Q3 earnings preview: Revenue growth, market share in focus amid Lyft's price cuts
- Earnings week ahead: Disney, AMC, Plug Power, Lucid, Realty Income and more
- Catalyst Watch: Disney earnings, Moderna AI event, Powell IMF speech and Las Vegas strike threat
- Uber, Lyft to pay more than $300M in wage theft settlement with NY
- Uber, Lyft seen having strong Q3 results, though with lower multiples - UBS
- Meta, Amazon, others get buy ratings at Seaport Research Partners
- Joby Aviation says it is on track for electric flying taxi service in 2025
- Uber Technologies launches package returns service
- Uber is increasing its focus on profitability, even as headwinds emerge
- Uber appoints Analog Devices finance chief Mahendra-Rajah as new CFO
- AI is starting to be integrated in the retail sector - watch these stocks
- Everybody should be paying more attention to the AI revolution - Carlyle research chief
- Uber may be forced to hike prices by 40% if EU gig work rules passed - report
- Catalyst watch: Microsoft, Amazon, Oracle, and Intel to Hold High-Profile Events
- DoorDash downgraded as student loans repayments expected to bite: Moffett Nathanson
- Uber working on adding handyman service in possible expansion - report
PEERS
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Nov 20 | 69.62 | 69.29 |
70.32
|
68.95
|
15.6M | 0.71% | |||
| Nov 19 | 69.13 | 68.51 |
69.6
|
68.2
|
22.3M | -0.29% | |||
| Nov 18 | 69.33 | 72.04 |
72.04
|
67.8
|
45.2M | -5.35% | |||
| Nov 15 | 73.25 | 72.1 |
73.63
|
71.76
|
24.0M | 2.53% | |||
| Nov 14 | 71.44 | 71.16 |
72.75
|
70.76
|
17.4M | 0.39% | |||
| Nov 13 | 71.16 | 71.53 |
72.08
|
70.55
|
15.0M | -0.29% | |||
| Nov 12 | 71.37 | 71.97 |
72.68
|
71.2
|
19.4M | -0.39% | |||
| Nov 11 | 71.65 | 72.65 |
73
|
71.34
|
22.7M | -0.54% | |||
| Nov 8 | 72.04 | 73.44 |
73.56
|
71.56
|
20.2M | -1.49% | |||
| Nov 7 | 73.13 | 76.1 |
76.4
|
72.74
|
24.3M | -1.65% | |||
| Nov 6 | 74.36 | 73.46 |
74.62
|
70.74
|
26.4M | 0.28% | |||
| Nov 5 | 74.15 | 73.55 |
74.34
|
73.24
|
12.3M | 1.23% | |||
| Nov 4 | 73.25 | 72.75 |
74.22
|
72.66
|
14.9M | 0% | |||
| Nov 1 | 73.25 | 73.94 |
74.15
|
72.25
|
33.5M | 1.67% | |||
| Oct 31 | 72.05 | 74.5 |
74.99
|
69.87
|
64.0M | -9.29% | |||
| Oct 30 | 79.43 | 79.23 |
80.07
|
78.82
|
15.0M | 0.28% | |||
| Oct 29 | 79.21 | 77.85 |
79.99
|
77.77
|
14.5M | 1.96% | |||
| Oct 28 | 77.69 | 78.2 |
78.38
|
77.47
|
9.3M | 0.09% | |||
| Oct 25 | 77.62 | 78.26 |
78.84
|
76.96
|
11.7M | -0.97% | |||
| Oct 24 | 78.38 | 78 |
78.6
|
77.14
|
15.2M | -1.82% | |||
| Oct 23 | 79.83 | 80.06 |
80.32
|
79.36
|
8.7M | -0.72% | |||
| Oct 22 | 80.41 | 80.47 |
81.25
|
79.98
|
10.8M | -0.06% | |||
| Oct 21 | 80.46 | 79.94 |
80.57
|
79.55
|
11.2M | 1.64% | |||
| Oct 18 | 79.16 | 80.53 |
80.55
|
78.8
|
14.2M | -0.93% | |||
| Oct 17 | 79.9 | 79.92 |
80.88
|
79.41
|
27.4M | -2.44% | |||
| Oct 16 | 81.9 | 82.93 |
83.48
|
81.62
|
12.4M | -1.56% | |||
| Oct 15 | 83.2 | 84.77 |
84.77
|
82.65
|
14.9M | -2.05% | |||
| Oct 14 | 84.94 | 85.64 |
86.18
|
84.18
|
14.8M | -1.62% | |||
| Oct 11 | 86.34 | 82 |
87
|
81.86
|
57.3M | 10.81% | |||
| Oct 10 | 77.92 | 77.65 |
78.24
|
76.9
|
15.0M | 0.06% | |||
| Oct 9 | 77.87 | 76 |
77.96
|
75.96
|
17.3M | 2.23% | |||
| Oct 8 | 76.17 | 75.25 |
77.02
|
75.06
|
17.8M | 2.12% | |||
| Oct 7 | 74.59 | 74.25 |
75.74
|
73.73
|
15.3M | 0.42% | |||
| Oct 4 | 74.28 | 74.11 |
74.32
|
73.22
|
10.8M | 1.84% | |||
| Oct 3 | 72.94 | 72.56 |
73.21
|
71.9
|
11.1M | 0.10% | |||
| Oct 2 | 72.87 | 74.09 |
74.31
|
72.79
|
11.3M | -1.85% | |||
| Oct 1 | 74.24 | 75.77 |
75.77
|
73.84
|
9.0M | -1.22% | |||
| Sep 30 | 75.16 | 75.32 |
75.72
|
74.25
|
13.0M | -0.78% | |||
| Sep 27 | 75.75 | 77.03 |
77.08
|
75.7
|
7.6M | -1.23% | |||
| Sep 26 | 76.69 | 78.36 |
78.45
|
75.13
|
14.8M | -0.58% | |||
| Sep 25 | 77.14 | 77.51 |
78.28
|
77.08
|
12.6M | -0.39% | |||
| Sep 24 | 77.44 | 76 |
77.51
|
75.97
|
16.1M | 3.65% | |||
| Sep 23 | 74.71 | 75.11 |
75.27
|
73.78
|
8.3M | 1.04% | |||
| Sep 20 | 73.94 | 74.82 |
75.05
|
73.45
|
17.5M | -1.78% | |||
| Sep 19 | 75.28 | 74.98 |
76.46
|
74.56
|
17.7M | 2.42% | |||
| Sep 18 | 73.5 | 72.77 |
74.74
|
72.19
|
11.7M | 0.99% | |||
| Sep 17 | 72.78 | 71.97 |
73.73
|
71.31
|
14.6M | 1.76% | |||
| Sep 16 | 71.52 | 72.36 |
72.5
|
71.04
|
12.0M | -1.32% | |||
| Sep 13 | 72.48 | 72.4 |
72.75
|
70.94
|
30.4M | 6.45% | |||
| Sep 12 | 68.09 | 70.06 |
70.49
|
67.85
|
16.4M | -2.88% | |||
| Sep 11 | 70.11 | 68.83 |
70.22
|
67.12
|
14.7M | 1.62% | |||
| Sep 10 | 68.99 | 70 |
70.46
|
67.64
|
20.2M | -1.16% | |||
| Sep 9 | 69.8 | 70.95 |
71.19
|
69.63
|
8.8M | 0.32% | |||
| Sep 6 | 69.58 | 71.13 |
72.02
|
68.73
|
11.4M | -2.34% | |||
| Sep 5 | 71.25 | 71.08 |
72.62
|
70.92
|
8.9M | -0.43% | |||
| Sep 4 | 71.56 | 71.52 |
72.69
|
71.3
|
8.0M | -0.46% | |||
| Sep 3 | 71.89 | 72.57 |
73.61
|
71.21
|
13.1M | -1.7% | |||
| Aug 30 | 73.13 | 72.89 |
73.42
|
72.06
|
12.7M | 1.23% | |||
| Aug 29 | 72.24 | 72.5 |
73.28
|
72.13
|
9.3M | 0.54% | |||
| Aug 28 | 71.85 | 72.5 |
72.55
|
71.02
|
9.5M | 0% | |||