About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
TTOO
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- T2 Biosystems stock tumbles 40% in after-hours trading
- T2 Biosystems reports Q3 preliminary results
- JAGX, LGMK and FEMY among mid-day movers
- T2 Biosystems announces 1-for-100 reverse stock split
- T2 Biosystems Q3 2023 Earnings Preview
- CR Group discloses sale of 13M T2 Biosystems shares
- CR Group discloses sale of another 250,000 T2 Biosystems shares
- CR Group sells another $1.3M shares in T2 Biosystems, shares fall
- T2 Biosystems investor CR Group sells $1.9M in common stock
- T2 Biosystems 10% owner CR Group disposes stock worth $3.81M
- T2 Biosystems stock falls again as diagnostics developer faces cash crunch (update)
- T2 Biosystems stock sinks after rallying in prior session amid FDA news (update)
- T2 Biosystems regains compliance with Nasdaq’s market value of listed securities requirement
- T2 Biosystems GAAP EPS of -$0.08 beats by $0.19, revenue of $1.96M misses by $0.04M
- T2 Biosystems Q2 2023 Earnings Preview
- T2 Biosystems receives Nasdaq extension to regain compliance
- FDA grants breakthrough status to T2 Biosystems C. auris test
- T2 Biosystems reports Q2 revenue and FY23 guidance
- T2 Biosystems stock soars on conversion of 20% of CRG term loan into equity
- T2 Biosystems seeks FDA breakthrough designation for C. auris test
PEERS
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 26, 2023 | 0.09 | 0.1 |
0.1
|
0.09
|
7.4M | -18.18% | ||||
| May 25, 2023 | 0.11 | 0.11 |
0.13
|
0.1
|
18.6M | 0% | ||||
| May 24, 2023 | 0.11 | 0.17 |
0.17
|
0.1
|
29.9M | -35.29% | ||||
| May 23, 2023 | 0.17 | 0.26 |
0.27
|
0.17
|
13.4M | -39.29% | ||||
| May 22, 2023 | 0.28 | 0.28 |
0.29
|
0.27
|
768K | 3.70% | ||||
| May 19, 2023 | 0.27 | 0.28 |
0.28
|
0.26
|
558K | 0% | ||||
| May 18, 2023 | 0.27 | 0.27 |
0.28
|
0.27
|
518K | 0% | ||||
| May 17, 2023 | 0.27 | 0.26 |
0.28
|
0.26
|
708K | 0% | ||||
| May 16, 2023 | 0.27 | 0.27 |
0.27
|
0.26
|
323K | 0% | ||||
| May 15, 2023 | 0.27 | 0.29 |
0.29
|
0.26
|
1.3M | -3.57% | ||||
| May 12, 2023 | 0.28 | 0.29 |
0.29
|
0.28
|
610K | 0% | ||||
| May 11, 2023 | 0.28 | 0.28 |
0.28
|
0.28
|
323K | 0% | ||||
| May 10, 2023 | 0.28 | 0.28 |
0.28
|
0.28
|
399K | 0% | ||||
| May 9, 2023 | 0.28 | 0.28 |
0.29
|
0.26
|
912K | -3.45% | ||||
| May 8, 2023 | 0.29 | 0.28 |
0.29
|
0.28
|
511K | 0% | ||||
| May 5, 2023 | 0.29 | 0.28 |
0.29
|
0.28
|
494K | 0% | ||||
| May 4, 2023 | 0.29 | 0.3 |
0.3
|
0.28
|
691K | -3.33% | ||||
| May 3, 2023 | 0.3 | 0.31 |
0.31
|
0.29
|
680K | 0% | ||||
| May 2, 2023 | 0.3 | 0.31 |
0.31
|
0.3
|
490K | -3.23% | ||||
| May 1, 2023 | 0.31 | 0.34 |
0.34
|
0.3
|
558K | -6.06% | ||||
| Apr 28, 2023 | 0.33 | 0.34 |
0.34
|
0.31
|
332K | 0% | ||||
| Apr 27, 2023 | 0.33 | 0.33 |
0.33
|
0.33
|
327K | 0% | ||||
| Apr 26, 2023 | 0.33 | 0.37 |
0.37
|
0.3
|
628K | -5.71% | ||||
| Apr 25, 2023 | 0.35 | 0.36 |
0.37
|
0.34
|
381K | 0% | ||||
| Apr 24, 2023 | 0.35 | 0.37 |
0.37
|
0.35
|
178K | -2.78% | ||||
| Apr 21, 2023 | 0.36 | 0.36 |
0.38
|
0.35
|
141K | -2.7% | ||||
| Apr 20, 2023 | 0.37 | 0.38 |
0.38
|
0.35
|
448K | 0% | ||||
| Apr 19, 2023 | 0.37 | 0.37 |
0.39
|
0.37
|
594K | 0% | ||||
| Apr 18, 2023 | 0.37 | 0.38 |
0.38
|
0.37
|
497K | -2.63% | ||||
| Apr 17, 2023 | 0.38 | 0.38 |
0.39
|
0.37
|
639K | -5% | ||||
| Apr 14, 2023 | 0.4 | 0.41 |
0.41
|
0.38
|
337K | -2.44% | ||||
| Apr 13, 2023 | 0.41 | 0.41 |
0.42
|
0.38
|
479K | -2.38% | ||||
| Apr 12, 2023 | 0.42 | 0.44 |
0.44
|
0.42
|
145K | -4.55% | ||||
| Apr 11, 2023 | 0.44 | 0.43 |
0.44
|
0.41
|
247K | 2.33% | ||||
| Apr 10, 2023 | 0.43 | 0.43 |
0.44
|
0.42
|
143K | -2.27% | ||||
| Apr 6, 2023 | 0.44 | 0.43 |
0.44
|
0.42
|
126K | 2.33% | ||||
| Apr 5, 2023 | 0.43 | 0.45 |
0.45
|
0.42
|
279K | -2.27% | ||||
| Apr 4, 2023 | 0.44 | 0.45 |
0.46
|
0.44
|
233K | -4.35% | ||||
| Apr 3, 2023 | 0.46 | 0.46 |
0.47
|
0.45
|
298K | 0% | ||||
| Mar 31, 2023 | 0.46 | 0.46 |
0.47
|
0.45
|
294K | 0% | ||||
| Mar 30, 2023 | 0.46 | 0.46 |
0.47
|
0.45
|
284K | 0% | ||||
| Mar 29, 2023 | 0.46 | 0.46 |
0.47
|
0.45
|
659K | -2.13% | ||||
| Mar 28, 2023 | 0.47 | 0.5 |
0.5
|
0.45
|
677K | -6% | ||||
| Mar 27, 2023 | 0.5 | 0.5 |
0.51
|
0.48
|
523K | 0% | ||||
| Mar 24, 2023 | 0.5 | 0.46 |
0.51
|
0.46
|
675K | 0% | ||||
| Mar 23, 2023 | 0.5 | 0.59 |
0.61
|
0.45
|
3.5M | -7.41% | ||||
| Mar 22, 2023 | 0.54 | 0.52 |
0.59
|
0.5
|
4.4M | 5.88% | ||||
| Mar 21, 2023 | 0.51 | 0.49 |
0.55
|
0.49
|
1.8M | 4.08% | ||||
| Mar 20, 2023 | 0.49 | 0.51 |
0.55
|
0.46
|
356K | -2% | ||||
| Mar 17, 2023 | 0.5 | 0.53 |
0.53
|
0.5
|
191K | -5.66% | ||||
| Mar 16, 2023 | 0.53 | 0.51 |
0.54
|
0.51
|
128K | 0% | ||||
| Mar 15, 2023 | 0.53 | 0.55 |
0.56
|
0.5
|
437K | -5.36% | ||||
| Mar 14, 2023 | 0.56 | 0.6 |
0.6
|
0.55
|
287K | -3.45% | ||||
| Mar 13, 2023 | 0.58 | 0.55 |
0.6
|
0.55
|
387K | 3.57% | ||||
| Mar 10, 2023 | 0.56 | 0.57 |
0.57
|
0.55
|
275K | -3.45% | ||||
| Mar 9, 2023 | 0.58 | 0.59 |
0.59
|
0.56
|
238K | 1.75% | ||||
| Mar 8, 2023 | 0.57 | 0.59 |
0.59
|
0.56
|
234K | -3.39% | ||||
| Mar 7, 2023 | 0.59 | 0.59 |
0.6
|
0.58
|
298K | -1.67% | ||||
| Mar 6, 2023 | 0.6 | 0.62 |
0.63
|
0.59
|
245K | -3.23% | ||||
| Mar 3, 2023 | 0.62 | 0.63 |
0.63
|
0.6
|
606K | 0% | ||||