About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
TRU
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- TransUnion beats top-line and bottom-line estimates; initiates Q1 and FY24 outlook
- TransUnion Q4 2023 Earnings Preview
- Oppenheimer's Buy vs. Sell ideas paired by each SMID sector
- TransUnion growth and cost-cutting plan to impact 10% of its workforce
- TransUnion declares $0.105 dividend
- M&A drives Textainer to top industrial gainer of week, earnings drag down TransUnion
- TransUnion stock extends rout on double-downgrade to Underperform at BofA
- Biggest stock movers today: 3M, Verizon, Barclays, Logitech International and more
- TransUnion Non-GAAP EPS of $0.91 misses by $0.03, revenue of $969M misses by $14.01M, lowers FY23 guidance
- TransUnion Q3 2023 Earnings Preview
- TransUnion agrees to pay $23M in settlements with U.S. regulators (updated)
- TransUnion declares $0.105 dividend
- TransUnion Non-GAAP EPS of $0.86 beats by $0.04, revenue of $968M beats by $10.65M
- TransUnion Q2 2023 Earnings Preview
- Finnish credit data firm Enento exploring sale - report (update)
- TransUnion declares $0.105 dividend
- Needham turns bullish on TransUnion as solid core performance drives Q1 earnings beat
- TransUnion Non-GAAP EPS of $0.80 beats by $0.06, revenue of $940.3M beats by $26.44M
- TransUnion Q1 2023 Earnings Preview
- Rently and Transunion to provide improved tenant screening for family rental properties
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 29 | 87.52 | 90.04 |
90.66
|
87.38
|
1.80M | -3.71% | ||||
| Apr 28 | 90.89 | 90.38 |
92.39
|
89.69
|
1.65M | 1.66% | ||||
| Apr 27 | 89.41 | 89.48 |
91.82
|
89.03
|
2.11M | -0.55% | ||||
| Apr 26 | 89.90 | 93.94 |
94.39
|
89.16
|
2.99M | -3.1% | ||||
| Apr 25 | 92.78 | 89.20 |
92.97
|
89.20
|
2.46M | 3.09% | ||||
| Apr 22 | 90.00 | 90.69 |
92.00
|
89.74
|
2.06M | -1.28% | ||||
| Apr 21 | 91.17 | 94.27 |
95.65
|
91.05
|
1.96M | -4.46% | ||||
| Apr 20 | 95.43 | 95.73 |
96.51
|
94.95
|
1.83M | 0.38% | ||||
| Apr 19 | 95.07 | 92.99 |
95.42
|
92.87
|
998.42K | 2.41% | ||||
| Apr 18 | 92.83 | 93.69 |
94.22
|
92.47
|
1.08M | -0.92% | ||||
| Apr 14 | 93.69 | 94.75 |
95.13
|
93.66
|
1.03M | -0.32% | ||||
| Apr 13 | 93.99 | 92.57 |
94.12
|
92.29
|
1.75M | 0.95% | ||||
| Apr 12 | 93.11 | 94.63 |
95.54
|
93.04
|
1.57M | -1.49% | ||||
| Apr 11 | 94.52 | 95.16 |
95.92
|
94.45
|
1.45M | -1.63% | ||||
| Apr 8 | 96.09 | 96.07 |
97.22
|
95.07
|
950.29K | -0.55% | ||||
| Apr 7 | 96.62 | 96.72 |
97.18
|
95.29
|
1.04M | -0.24% | ||||
| Apr 6 | 96.85 | 98.74 |
98.91
|
96.17
|
2.06M | -2.84% | ||||
| Apr 5 | 99.68 | 100.46 |
101.38
|
99.26
|
1.32M | -0.93% | ||||
| Apr 4 | 100.62 | 100.97 |
102.01
|
100.54
|
1.50M | 0.02% | ||||
| Apr 1 | 100.60 | 102.91 |
103.31
|
99.96
|
1.30M | -2.65% | ||||
| Mar 31 | 103.34 | 104.09 |
104.72
|
103.32
|
1.12M | -0.45% | ||||
| Mar 30 | 103.81 | 105.00 |
105.00
|
103.49
|
821.58K | -0.54% | ||||