About
Profile
TripAdvisor (NASDAQ:TRIP), the world's largest travel platform*, helps 490 million travelers each month** make every trip their best trip. Travelers across the globe use the TripAdvisor site and app to browse more than 795 million reviews and opinions of
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
TRIP
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Biggest stock movers Thursday: FC, OLO, XPOF, TRIP, DDOG, and more
- TripAdvisor stock gains after WSJ report of Starboard taking over 9% stake
- Record number of Americans expected to travel over July 4th holiday - AAA
- Israel-Iran tensions hit travel stocks, airlines cancel flights over region - update
- Weekly recap: Tripadvisor rated Neutral in resumed coverage at Citi
- Tripadvisor's stock holds steady as CEO outlines AI, experiences, direct booking
- Tripadvisor shares surge after Q1 results beat expectations
- Tripadvisor outlines AI-driven growth and anticipates 9%-11% Q2 revenue growth for Viator
- TripAdvisor Non-GAAP EPS of $0.14 beats by $0.09, revenue of $398M beats by $10.31M
- TripAdvisor Q1 2025 Earnings Preview
- SA analyst downgrades: AAPL, SMCI, MRNA, TRIP, IIPR, STLA, TWST
- Tripadvisor targets 5%-7% revenue growth in 2025 with focus on experiences and memberships
- TripAdvisor Non-GAAP EPS of $0.30 beats by $0.09, revenue of $411M beats by $10.99M
- TripAdvisor Q4 2024 Earnings Preview
- Tripadvisor rises 8% on third-party takeover interest
- Tripadvisor to buy Liberty TripAdvisor
- TripAdvisor Non-GAAP EPS of $0.50 beats by $0.06, revenue of $532M beats by $4.71M
- TripAdvisor Q3 2024 Earnings Preview
- FTC is cracking down on fake reviews and social media engagement
- Tripadvisor shares continue to unwind on slower Q2 sales
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| February 16, 2022 | -0.01 / 0.0744 | 241M / 249.23M | |
| November 8, 2021 | 0.16 / 0.2363 | 303M / 307.28M | |
| August 5, 2021 | -0.07 / -0.1045 | 235M / 192.38M |
Beat! |
| May 6, 2021 | -0.39 / -0.3077 | 123M / 121.1M |
Beat! |
| February 18, 2021 | -0.41 / -0.2609 | 116M / 104.91M |
Beat! |
| November 5, 2020 | -0.17 / -0.2573 | 151M / 143.95M |
Beat! |
| August 6, 2020 | -0.76 / -0.6 | 59M / 54.01M |
Beat! |
| May 7, 2020 | 0.07 / 0.17 | 278M / 296.68M | |
| February 12, 2020 | 0.38 / 0.33 | 339M / 334.64M |
Beat! |
| November 6, 2019 | 0.58 / 0.69 | 428M / 458.82M | |
| August 7, 2019 | 0.45 / 0.51 | 422M / 445.9M | |
| May 7, 2019 | 0.36 / 0.31 | 376M / 387.28M | |
| February 12, 2019 | 0.27 / 0.28 | 346M / 342.89M |
Beat! |
| November 7, 2018 | 0.72 / 0.48 | 462M / 469.11M | |
| August 2, 2018 | 0.41 / 0.4 | 422M / 434.86M | |
| August 1, 2018 | 0.41 / 0.4 | 433M / 434.79M | |
| May 8, 2018 | 0.3 / 0.3 | 378M / 378M | |
| February 14, 2018 | 0.06 / 0.14 | 321M / 309.1M |
Beat! |
| November 6, 2017 | 0.06 / 0.35 | 439.0M / 454.15M | |
| August 8, 2017 | 0.38 / 0.30 | 424.0M / 421.10M |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Dec 4 | 15.03 | 15.28 |
15.28
|
14.98
|
852K | -1.51% | |||
| Dec 3 | 15.26 | 15.11 |
15.4
|
15
|
1.7M | 1.19% | |||
| Dec 2 | 15.08 | 15.3 |
15.3
|
14.95
|
1.1M | -1.24% | |||
| Dec 1 | 15.27 | 14.56 |
15.29
|
14.56
|
2.0M | 2.69% | |||
| Nov 28 | 14.87 | 14.88 |
14.97
|
14.78
|
614K | 0.20% | |||
| Nov 26 | 14.84 | 15.01 |
15.11
|
14.77
|
1.9M | -2.3% | |||
| Nov 25 | 15.19 | 14.92 |
15.43
|
14.78
|
1.7M | 2.91% | |||
| Nov 24 | 14.76 | 14.6 |
14.96
|
14.51
|
2.0M | 1.65% | |||
| Nov 21 | 14.52 | 13.49 |
14.72
|
13.48
|
3.5M | 8.68% | |||
| Nov 20 | 13.36 | 14.92 |
15
|
13.23
|
3.5M | -8.18% | |||
| Nov 19 | 14.55 | 14.55 |
14.8
|
14.39
|
1.7M | 0.55% | |||
| Nov 18 | 14.47 | 14.26 |
14.56
|
14.19
|
2.0M | 0.63% | |||
| Nov 17 | 14.38 | 14.8 |
15.28
|
14.22
|
3.4M | -3.88% | |||
| Nov 14 | 14.96 | 14.93 |
15.37
|
14.8
|
3.4M | 1.22% | |||
| Nov 13 | 14.78 | 15.63 |
15.82
|
14.71
|
3.0M | -6.75% | |||
| Nov 12 | 15.85 | 15.48 |
16.04
|
15.48
|
5.4M | 2.52% | |||
| Nov 11 | 15.46 | 15.3 |
15.91
|
15.27
|
4.7M | 0.85% | |||
| Nov 10 | 15.33 | 15.59 |
15.73
|
15.3
|
2.7M | -0.58% | |||
| Nov 7 | 15.42 | 15.28 |
15.56
|
14.83
|
2.6M | 0% | |||
| Nov 6 | 15.42 | 16.42 |
17.53
|
14.98
|
4.4M | -0.06% | |||
| Nov 5 | 15.43 | 15.39 |
15.79
|
14.89
|
3.6M | 4.19% | |||
| Nov 4 | 14.81 | 15.08 |
15.28
|
14.64
|
2.6M | -3.83% | |||
| Nov 3 | 15.4 | 16.05 |
16.2
|
15.38
|
2.3M | -4.11% | |||
| Oct 31 | 16.06 | 16.09 |
16.27
|
15.9
|
2.1M | -0.8% | |||
| Oct 30 | 16.19 | 15.8 |
16.32
|
15.72
|
2.2M | 1.57% | |||
| Oct 29 | 15.94 | 16.41 |
16.47
|
15.84
|
1.9M | -2.92% | |||
| Oct 28 | 16.42 | 16.93 |
16.93
|
16.36
|
1.5M | -1.79% | |||
| Oct 27 | 16.72 | 16.8 |
16.9
|
16.47
|
1.5M | 0.60% | |||
| Oct 24 | 16.62 | 16.41 |
16.86
|
16.3
|
1.8M | 3.23% | |||
| Oct 23 | 16.1 | 16.41 |
16.55
|
15.93
|
1.5M | -2.01% | |||
| Oct 22 | 16.43 | 16.17 |
16.57
|
16.08
|
2.3M | 0.49% | |||
| Oct 21 | 16.35 | 16.85 |
17.82
|
16.1
|
3.3M | -1.39% | |||
| Oct 20 | 16.58 | 15.47 |
16.62
|
15.47
|
3.2M | 8.30% | |||
| Oct 17 | 15.31 | 15.37 |
15.63
|
15.26
|
1.3M | -1.23% | |||
| Oct 16 | 15.5 | 15.77 |
16.13
|
15.31
|
1.5M | -2.21% | |||
| Oct 15 | 15.85 | 15.87 |
16.16
|
15.74
|
1.2M | 0.83% | |||
| Oct 14 | 15.72 | 15.08 |
16.04
|
15.04
|
1.9M | 2.21% | |||
| Oct 13 | 15.38 | 15.2 |
15.46
|
15.14
|
1.9M | 3.15% | |||
| Oct 10 | 14.91 | 15.58 |
15.59
|
14.81
|
2.1M | -3.5% | |||
| Oct 9 | 15.45 | 15.64 |
15.77
|
15.29
|
2.4M | -0.45% | |||
| Oct 8 | 15.52 | 15.81 |
15.81
|
15.38
|
2.1M | -0.83% | |||
| Oct 7 | 15.65 | 16.01 |
16.18
|
15.4
|
2.4M | -2.19% | |||
| Oct 6 | 16 | 15.99 |
17.03
|
15.89
|
3.5M | 0.76% | |||
| Oct 3 | 15.88 | 15.67 |
15.94
|
15.31
|
3.3M | 1.34% | |||
| Oct 2 | 15.67 | 15.73 |
15.9
|
15.41
|
1.9M | -0.38% | |||
| Oct 1 | 15.73 | 16.07 |
16.36
|
15.71
|
2.6M | -3.26% | |||
| Sep 30 | 16.26 | 16.56 |
16.61
|
15.96
|
2.9M | -4.63% | |||
| Sep 29 | 17.05 | 17.35 |
17.54
|
16.97
|
2.2M | -0.53% | |||
| Sep 26 | 17.14 | 17.08 |
17.71
|
17.04
|
2.0M | 0.59% | |||
| Sep 25 | 17.04 | 16.6 |
17.33
|
16.54
|
2.7M | 0.41% | |||
| Sep 24 | 16.97 | 18.22 |
18.45
|
16.95
|
3.2M | -7.42% | |||
| Sep 23 | 18.33 | 18.79 |
19.36
|
18.2
|
2.5M | -1.98% | |||
| Sep 22 | 18.7 | 18.67 |
19.45
|
18.46
|
2.5M | -0.69% | |||
| Sep 19 | 18.83 | 19.52 |
20.16
|
18.57
|
6.5M | -1.62% | |||
| Sep 18 | 19.14 | 18.77 |
19.17
|
18.57
|
3.5M | 3.40% | |||
| Sep 17 | 18.51 | 18.06 |
18.94
|
17.95
|
2.6M | 2.49% | |||
| Sep 16 | 18.06 | 18.86 |
18.86
|
17.4
|
3.4M | -4.24% | |||
| Sep 15 | 18.86 | 17.9 |
19.1
|
17.9
|
4.0M | 6.37% | |||
| Sep 12 | 17.73 | 17.84 |
17.88
|
17.54
|
2.4M | -0.95% | |||
| Sep 11 | 17.9 | 17.83 |
18.2
|
17.63
|
2.0M | 0% | |||