About
Profile
TripAdvisor (NASDAQ:TRIP), the world's largest travel platform*, helps 490 million travelers each month** make every trip their best trip. Travelers across the globe use the TripAdvisor site and app to browse more than 795 million reviews and opinions of
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
TRIP
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Biggest stock movers today: BioMarin, Alteryx, Tripadvisor and more
- TripAdvisor Non-GAAP EPS of $0.52 beats by $0.05, revenue of $533M beats by $27.82M
- Earnings week ahead: Disney, AMC, Plug Power, Lucid, Realty Income and more
- TripAdvisor Q3 2023 Earnings Preview
- TripAdvisor, Clear Secure new buys at Goldman Sachs on profitability upside
- Amazon, Expedia and Booking.com join a global coalition to battle fake reviews issue
- Airbnb, Blackstone rise on joining S&P 500 index
- Tripadvisor is rated at Neutral by Wedbush due to uncertain near-term setup
- TripAdvisor Non-GAAP EPS of $0.34 misses by $0.02, revenue of $494M beats by $20.55M
- TripAdvisor Q2 2023 Earnings Preview
- TripAdvisor stock tumbles as losses accelerate alongside sales
- TripAdvisor Non-GAAP EPS of $0.05 misses by $0.01, revenue of $371M beats by $11.32M
- TripAdvisor Q1 2023 Earnings Preview
- Tripadvisor stock slides as Truist cuts to Hold
- Tripadvisor picks internal candidate for COO role
- Tripadvisor slips after earnings, Bernstein downgrade
- Tripadvisor jumps 5% after solid travel demand leads to earnings topper
- TripAdvisor Non-GAAP EPS of $0.16 beats by $0.12, revenue of $354M beats by $9.76M
- TripAdvisor Q4 2022 Earnings Preview
- Tripadvisor pops after BofA flips from being a bear to a bull on the online travel stock
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| February 16, 2022 | -0.01 / 0.0744 | 241M / 249.23M | |
| November 8, 2021 | 0.16 / 0.2363 | 303M / 307.28M | |
| August 5, 2021 | -0.07 / -0.1045 | 235M / 192.38M |
Beat! |
| May 6, 2021 | -0.39 / -0.3077 | 123M / 121.1M |
Beat! |
| February 18, 2021 | -0.41 / -0.2609 | 116M / 104.91M |
Beat! |
| November 5, 2020 | -0.17 / -0.2573 | 151M / 143.95M |
Beat! |
| August 6, 2020 | -0.76 / -0.6 | 59M / 54.01M |
Beat! |
| May 7, 2020 | 0.07 / 0.17 | 278M / 296.68M | |
| February 12, 2020 | 0.38 / 0.33 | 339M / 334.64M |
Beat! |
| November 6, 2019 | 0.58 / 0.69 | 428M / 458.82M | |
| August 7, 2019 | 0.45 / 0.51 | 422M / 445.9M | |
| May 7, 2019 | 0.36 / 0.31 | 376M / 387.28M | |
| February 12, 2019 | 0.27 / 0.28 | 346M / 342.89M |
Beat! |
| November 7, 2018 | 0.72 / 0.48 | 462M / 469.11M | |
| August 2, 2018 | 0.41 / 0.4 | 422M / 434.86M | |
| August 1, 2018 | 0.41 / 0.4 | 433M / 434.79M | |
| May 8, 2018 | 0.3 / 0.3 | 378M / 378M | |
| February 14, 2018 | 0.06 / 0.14 | 321M / 309.1M |
Beat! |
| November 6, 2017 | 0.06 / 0.35 | 439.0M / 454.15M | |
| August 8, 2017 | 0.38 / 0.30 | 424.0M / 421.10M |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Jan 23 | 17.93 | 15.86 |
17.94
|
15.83
|
7.7M | 13.91% | |||
| Jan 22 | 15.74 | 15.89 |
16.08
|
15.69
|
2.2M | -1.01% | |||
| Jan 21 | 15.9 | 16.12 |
16.25
|
15.83
|
2.8M | -0.81% | |||
| Jan 17 | 16.03 | 15.88 |
16.07
|
15.65
|
2.8M | 2.36% | |||
| Jan 16 | 15.66 | 15.19 |
15.74
|
15.1
|
2.2M | 2.62% | |||
| Jan 15 | 15.26 | 15.21 |
15.6
|
15.19
|
2.7M | 2.97% | |||
| Jan 14 | 14.82 | 14.18 |
14.98
|
14.18
|
1.7M | 3.35% | |||
| Jan 13 | 14.34 | 14.02 |
14.4
|
13.91
|
2.3M | 0.99% | |||
| Jan 10 | 14.2 | 15 |
15
|
13.95
|
2.8M | -5.84% | |||
| Jan 8 | 15.08 | 15.18 |
15.2
|
14.5
|
3.2M | -1.76% | |||
| Jan 7 | 15.35 | 15.35 |
15.57
|
15.06
|
2.3M | 0.79% | |||
| Jan 6 | 15.23 | 15.13 |
15.35
|
14.99
|
2.1M | 1.60% | |||
| Jan 3 | 14.99 | 15.06 |
15.13
|
14.78
|
1.9M | 0% | |||
| Jan 2 | 14.99 | 14.9 |
15.24
|
14.82
|
1.7M | 1.49% | |||
| Dec 31, 2024 | 14.77 | 14.97 |
15.1
|
14.72
|
1.7M | -0.87% | |||
| Dec 30, 2024 | 14.9 | 14.38 |
14.92
|
14.18
|
2.2M | 2.41% | |||
| Dec 27, 2024 | 14.55 | 14.35 |
14.6
|
14.2
|
2.0M | 0.97% | |||
| Dec 26, 2024 | 14.41 | 14.37 |
14.44
|
14.21
|
1.8M | 0% | |||
| Dec 24, 2024 | 14.41 | 14.08 |
14.42
|
14.01
|
1.3M | 2.49% | |||
| Dec 23, 2024 | 14.06 | 13.8 |
14.08
|
13.44
|
2.9M | 1.96% | |||
| Dec 20, 2024 | 13.79 | 13.75 |
14.11
|
13.32
|
14.2M | -0.72% | |||
| Dec 19, 2024 | 13.89 | 14.39 |
14.59
|
13.65
|
8.6M | 7.26% | |||
| Dec 18, 2024 | 12.95 | 13.56 |
13.85
|
12.94
|
2.6M | -4% | |||
| Dec 17, 2024 | 13.49 | 13.77 |
13.78
|
13.38
|
1.6M | -1.96% | |||
| Dec 16, 2024 | 13.76 | 13.6 |
14
|
13.6
|
1.7M | -0.07% | |||
| Dec 13, 2024 | 13.77 | 13.61 |
13.78
|
13.49
|
2.0M | 0.73% | |||
| Dec 12, 2024 | 13.67 | 13.83 |
14.03
|
13.35
|
1.6M | -1.37% | |||
| Dec 11, 2024 | 13.86 | 14 |
14.07
|
13.73
|
1.0M | -0.86% | |||
| Dec 10, 2024 | 13.98 | 14.01 |
14.23
|
13.9
|
1.1M | -0.21% | |||
| Dec 9, 2024 | 14.01 | 14.49 |
14.6
|
13.99
|
1.6M | -2.23% | |||
| Dec 6, 2024 | 14.33 | 14.26 |
14.48
|
14.21
|
1.2M | 1.85% | |||
| Dec 5, 2024 | 14.07 | 14.61 |
14.69
|
14.06
|
1.2M | -3.37% | |||
| Dec 4, 2024 | 14.56 | 14.15 |
14.6
|
14.11
|
1.4M | 2.90% | |||
| Dec 3, 2024 | 14.15 | 14.49 |
14.52
|
14.1
|
1.6M | -2.01% | |||
| Dec 2, 2024 | 14.44 | 14.3 |
14.5
|
14.18
|
2.2M | 0.77% | |||
| Nov 29, 2024 | 14.33 | 14.13 |
14.38
|
14.1
|
1.0M | 1.63% | |||
| Nov 27, 2024 | 14.1 | 13.91 |
14.13
|
13.86
|
1.4M | 1.59% | |||
| Nov 26, 2024 | 13.88 | 14.1 |
14.2
|
13.83
|
1.7M | -2.32% | |||
| Nov 25, 2024 | 14.21 | 14 |
14.53
|
14
|
2.6M | 2.45% | |||
| Nov 22, 2024 | 13.87 | 13.58 |
13.98
|
13.5
|
1.5M | 3.12% | |||
| Nov 21, 2024 | 13.45 | 13.37 |
13.53
|
13.26
|
1.6M | 0.75% | |||
| Nov 20, 2024 | 13.35 | 13.47 |
13.62
|
13.24
|
1.6M | -0.6% | |||
| Nov 19, 2024 | 13.43 | 13.57 |
13.7
|
13.35
|
2.0M | -2.61% | |||
| Nov 18, 2024 | 13.79 | 13.89 |
13.91
|
13.61
|
2.0M | -1.08% | |||
| Nov 15, 2024 | 13.94 | 14.61 |
14.69
|
13.9
|
2.3M | -4.39% | |||
| Nov 14, 2024 | 14.58 | 14.45 |
14.75
|
14.26
|
1.5M | 1.25% | |||
| Nov 13, 2024 | 14.4 | 14.31 |
14.57
|
14.12
|
1.9M | 0.98% | |||
| Nov 12, 2024 | 14.26 | 14.59 |
14.62
|
14.15
|
2.2M | -3.65% | |||
| Nov 11, 2024 | 14.8 | 15.69 |
15.69
|
14.76
|
2.4M | -4.45% | |||
| Nov 8, 2024 | 15.49 | 15.45 |
15.81
|
15.28
|
2.8M | 0.19% | |||
| Nov 7, 2024 | 15.46 | 16.21 |
16.66
|
15.36
|
5.4M | -11.2% | |||
| Nov 6, 2024 | 17.41 | 17.46 |
17.76
|
17.14
|
4.7M | 5.58% | |||
| Nov 5, 2024 | 16.49 | 16.33 |
17.03
|
16.27
|
4.1M | 0.92% | |||
| Nov 4, 2024 | 16.34 | 16.04 |
16.47
|
16
|
2.8M | 1.30% | |||
| Nov 1, 2024 | 16.13 | 16.06 |
16.42
|
16.03
|
2.0M | 0.56% | |||
| Oct 31, 2024 | 16.04 | 16.24 |
16.7
|
15.85
|
2.3M | -0.62% | |||
| Oct 30, 2024 | 16.14 | 16.01 |
16.36
|
15.95
|
2.0M | 0.62% | |||
| Oct 29, 2024 | 16.04 | 15.63 |
16.1
|
15.63
|
1.5M | 2.36% | |||
| Oct 28, 2024 | 15.67 | 15.46 |
15.73
|
15.31
|
2.3M | 2.62% | |||
| Oct 25, 2024 | 15.27 | 15.27 |
15.35
|
15.08
|
1.3M | 0% | |||