About
Profile
TripAdvisor (NASDAQ:TRIP), the world's largest travel platform*, helps 490 million travelers each month** make every trip their best trip. Travelers across the globe use the TripAdvisor site and app to browse more than 795 million reviews and opinions of
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
TRIP
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Biggest stock movers today: BioMarin, Alteryx, Tripadvisor and more
- TripAdvisor Non-GAAP EPS of $0.52 beats by $0.05, revenue of $533M beats by $27.82M
- Earnings week ahead: Disney, AMC, Plug Power, Lucid, Realty Income and more
- TripAdvisor Q3 2023 Earnings Preview
- TripAdvisor, Clear Secure new buys at Goldman Sachs on profitability upside
- Amazon, Expedia and Booking.com join a global coalition to battle fake reviews issue
- Airbnb, Blackstone rise on joining S&P 500 index
- Tripadvisor is rated at Neutral by Wedbush due to uncertain near-term setup
- TripAdvisor Non-GAAP EPS of $0.34 misses by $0.02, revenue of $494M beats by $20.55M
- TripAdvisor Q2 2023 Earnings Preview
- TripAdvisor stock tumbles as losses accelerate alongside sales
- TripAdvisor Non-GAAP EPS of $0.05 misses by $0.01, revenue of $371M beats by $11.32M
- TripAdvisor Q1 2023 Earnings Preview
- Tripadvisor stock slides as Truist cuts to Hold
- Tripadvisor picks internal candidate for COO role
- Tripadvisor slips after earnings, Bernstein downgrade
- Tripadvisor jumps 5% after solid travel demand leads to earnings topper
- TripAdvisor Non-GAAP EPS of $0.16 beats by $0.12, revenue of $354M beats by $9.76M
- TripAdvisor Q4 2022 Earnings Preview
- Tripadvisor pops after BofA flips from being a bear to a bull on the online travel stock
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| February 16, 2022 | -0.01 / 0.0744 | 241M / 249.23M | |
| November 8, 2021 | 0.16 / 0.2363 | 303M / 307.28M | |
| August 5, 2021 | -0.07 / -0.1045 | 235M / 192.38M |
Beat! |
| May 6, 2021 | -0.39 / -0.3077 | 123M / 121.1M |
Beat! |
| February 18, 2021 | -0.41 / -0.2609 | 116M / 104.91M |
Beat! |
| November 5, 2020 | -0.17 / -0.2573 | 151M / 143.95M |
Beat! |
| August 6, 2020 | -0.76 / -0.6 | 59M / 54.01M |
Beat! |
| May 7, 2020 | 0.07 / 0.17 | 278M / 296.68M | |
| February 12, 2020 | 0.38 / 0.33 | 339M / 334.64M |
Beat! |
| November 6, 2019 | 0.58 / 0.69 | 428M / 458.82M | |
| August 7, 2019 | 0.45 / 0.51 | 422M / 445.9M | |
| May 7, 2019 | 0.36 / 0.31 | 376M / 387.28M | |
| February 12, 2019 | 0.27 / 0.28 | 346M / 342.89M |
Beat! |
| November 7, 2018 | 0.72 / 0.48 | 462M / 469.11M | |
| August 2, 2018 | 0.41 / 0.4 | 422M / 434.86M | |
| August 1, 2018 | 0.41 / 0.4 | 433M / 434.79M | |
| May 8, 2018 | 0.3 / 0.3 | 378M / 378M | |
| February 14, 2018 | 0.06 / 0.14 | 321M / 309.1M |
Beat! |
| November 6, 2017 | 0.06 / 0.35 | 439.0M / 454.15M | |
| August 8, 2017 | 0.38 / 0.30 | 424.0M / 421.10M |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 26, 2023 | 15.31 | 15.41 |
15.6
|
15.28
|
2.0M | -0.84% | ||||
| May 25, 2023 | 15.44 | 15.31 |
15.53
|
15.1
|
1.7M | 0.72% | ||||
| May 24, 2023 | 15.33 | 15.46 |
15.59
|
15.06
|
1.9M | -2.04% | ||||
| May 23, 2023 | 15.65 | 16.1 |
16.21
|
15.64
|
1.9M | -2.8% | ||||
| May 22, 2023 | 16.1 | 15.94 |
16.21
|
15.86
|
2.2M | 1.39% | ||||
| May 19, 2023 | 15.88 | 16.24 |
16.24
|
15.75
|
1.7M | -1.91% | ||||
| May 18, 2023 | 16.19 | 15.77 |
16.23
|
15.7
|
2.6M | 2.21% | ||||
| May 17, 2023 | 15.84 | 15.62 |
15.94
|
15.45
|
5.8M | 1.47% | ||||
| May 16, 2023 | 15.61 | 15.76 |
15.99
|
15.5
|
6.2M | -2.25% | ||||
| May 15, 2023 | 15.97 | 15.58 |
15.99
|
15.43
|
2.2M | 2.50% | ||||
| May 12, 2023 | 15.58 | 15.81 |
15.81
|
15.4
|
2.5M | -1.39% | ||||
| May 11, 2023 | 15.8 | 15.74 |
16.07
|
15.72
|
3.0M | 0.06% | ||||
| May 10, 2023 | 15.79 | 16.02 |
16.17
|
15.55
|
3.6M | -0.69% | ||||
| May 9, 2023 | 15.9 | 15.97 |
16.23
|
15.88
|
3.4M | -1.55% | ||||
| May 8, 2023 | 16.15 | 15.83 |
16.21
|
15.47
|
4.5M | 2.74% | ||||
| May 5, 2023 | 15.72 | 15.9 |
15.9
|
15.23
|
5.1M | 0.58% | ||||
| May 4, 2023 | 15.63 | 14.72 |
16.08
|
14.39
|
9.5M | -8.6% | ||||
| May 3, 2023 | 17.1 | 18.18 |
18.2
|
16.99
|
5.6M | -6.35% | ||||
| May 2, 2023 | 18.26 | 18.21 |
18.36
|
17.91
|
3.4M | 0.27% | ||||
| May 1, 2023 | 18.21 | 17.75 |
18.28
|
17.74
|
2.2M | 2.71% | ||||
| Apr 28, 2023 | 17.73 | 17.29 |
17.77
|
17.19
|
1.8M | 1.66% | ||||
| Apr 27, 2023 | 17.44 | 17.55 |
17.56
|
17.18
|
1.3M | 0.87% | ||||
| Apr 26, 2023 | 17.29 | 17.58 |
17.68
|
17.25
|
1.5M | -1.09% | ||||
| Apr 25, 2023 | 17.48 | 17.79 |
17.79
|
17.48
|
1.8M | -3.1% | ||||
| Apr 24, 2023 | 18.04 | 18.05 |
18.24
|
17.74
|
2.2M | 0.17% | ||||
| Apr 21, 2023 | 18.01 | 18.12 |
18.25
|
17.72
|
2.0M | -1.32% | ||||
| Apr 20, 2023 | 18.25 | 18.37 |
18.58
|
18.19
|
2.3M | -4.65% | ||||
| Apr 19, 2023 | 19.14 | 18.85 |
19.31
|
18.82
|
1.9M | 0.58% | ||||
| Apr 18, 2023 | 19.03 | 18.78 |
19.11
|
18.67
|
1.7M | 2.15% | ||||
| Apr 17, 2023 | 18.63 | 18.45 |
18.7
|
18.36
|
1.3M | 0.87% | ||||
| Apr 14, 2023 | 18.47 | 18.3 |
18.61
|
18.23
|
1.8M | 0.27% | ||||
| Apr 13, 2023 | 18.42 | 18.2 |
18.48
|
18.17
|
2.4M | 2.33% | ||||
| Apr 12, 2023 | 18 | 18.99 |
19.06
|
17.92
|
2.7M | -4.26% | ||||
| Apr 11, 2023 | 18.8 | 18.98 |
19.09
|
18.7
|
1.5M | -0.9% | ||||
| Apr 10, 2023 | 18.97 | 18.81 |
19.1
|
18.71
|
2.5M | -0.32% | ||||
| Apr 6, 2023 | 19.03 | 19.12 |
19.26
|
18.9
|
1.1M | -0.57% | ||||
| Apr 5, 2023 | 19.14 | 19.44 |
19.44
|
18.93
|
1.4M | -2.05% | ||||
| Apr 4, 2023 | 19.54 | 19.96 |
20
|
19.46
|
1.2M | -1.41% | ||||
| Apr 3, 2023 | 19.82 | 19.74 |
19.89
|
19.63
|
1.9M | -0.2% | ||||
| Mar 31, 2023 | 19.86 | 19.51 |
20.17
|
19.45
|
2.0M | 2.85% | ||||
| Mar 30, 2023 | 19.31 | 19.03 |
19.32
|
18.91
|
2.6M | 2.39% | ||||
| Mar 29, 2023 | 18.86 | 18.95 |
18.97
|
18.76
|
2.2M | 0.91% | ||||
| Mar 28, 2023 | 18.69 | 18.48 |
18.79
|
18.41
|
2.4M | 0.86% | ||||
| Mar 27, 2023 | 18.53 | 18.68 |
18.71
|
18.43
|
2.6M | 0.43% | ||||
| Mar 24, 2023 | 18.45 | 18.51 |
18.65
|
18.27
|
1.9M | -1.49% | ||||
| Mar 23, 2023 | 18.73 | 19.09 |
19.32
|
18.57
|
2.0M | -0.85% | ||||
| Mar 22, 2023 | 18.89 | 19.34 |
19.41
|
18.88
|
2.2M | -2.07% | ||||
| Mar 21, 2023 | 19.29 | 18.95 |
19.33
|
18.93
|
2.2M | 2.72% | ||||
| Mar 20, 2023 | 18.78 | 18.6 |
18.92
|
18.52
|
2.2M | 1.51% | ||||
| Mar 17, 2023 | 18.5 | 18.87 |
18.9
|
18.24
|
3.3M | -2.73% | ||||
| Mar 16, 2023 | 19.02 | 18.27 |
19.2
|
18.24
|
2.3M | 2.98% | ||||
| Mar 15, 2023 | 18.47 | 18.68 |
18.73
|
18.23
|
2.9M | -3.45% | ||||
| Mar 14, 2023 | 19.13 | 19.36 |
19.54
|
18.81
|
3.6M | 1.86% | ||||
| Mar 13, 2023 | 18.78 | 19.26 |
19.31
|
18.64
|
3.6M | -4.23% | ||||
| Mar 10, 2023 | 19.61 | 20.01 |
20.07
|
19.5
|
2.6M | -2.15% | ||||
| Mar 9, 2023 | 20.04 | 20.8 |
20.82
|
20.02
|
1.8M | -3.79% | ||||
| Mar 8, 2023 | 20.83 | 20.98 |
21.07
|
20.56
|
1.3M | -1.19% | ||||
| Mar 7, 2023 | 21.08 | 21.24 |
21.49
|
20.97
|
1.3M | -1.13% | ||||
| Mar 6, 2023 | 21.32 | 21.36 |
21.61
|
21.21
|
1.2M | -0.19% | ||||
| Mar 3, 2023 | 21.36 | 21.38 |
21.63
|
21.12
|
1.4M | 0% | ||||