About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
EXPE
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Biggest stock movers Friday: PINS, AFRM, TASK, EXPE, and more
- Piper downgrades Expedia on exposure to U.S. traveler
- Expedia targets 2-4% revenue growth for Q2 2025 amid US travel demand challenges
- Expedia's anemic revenue growth reflects wary U.S. traveler
- Expedia Non-GAAP EPS of $0.40 beats by $0.04, revenue of $2.99B misses by $20M
- Expedia Q1 2025 Earnings Preview
- 7 of 17 S&P 500 consumer discretionary stocks beat estimates - Earnings Scoreboard
- SA analyst downgrades: TSLA, NFLX, VZ, CSCO, AVGO, TSM, CRWD, RTX
- Evercore gives a rundown on internet stocks ahead of Q1 report
- Top weekly consumer discretionary gainers & losers: Ross Stores takes lead, Norwegian Cruise Line bottoms
- Expedia reinstates dividend and targets further margin expansion in 2025
- Expedia Non-GAAP EPS of $2.39 beats by $0.29, revenue of $3.18B beats by $110M
- Expedia soars after earnings included strong bookings, positive free cash flow, and reinstated dividend payout
- Expedia raises quarterly dividend by 17.6% to $0.40/share
- Expedia Q4 2024 Earnings Preview
- Executive reshuffles: BA, EXPE, TPVG and GEO
- Expedia Group appoints Scott Schenkel as new finance chief
- Expedia rallies after BofA upgrade due to improved booking trends
- Baird initiates on Booking, Expedia with Outperform rating aided by positive sector outlook
- ValueAct's top Q3 trades feature new Meta, Visa stakes, KKR, Spotify exits
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Oct 9, 2023 | 99.67 | 98.55 |
100.4
|
96.64
|
1.6M | -0.81% | ||||
| Oct 6, 2023 | 100.48 | 98.86 |
101.05
|
98.46
|
1.5M | 0.58% | ||||
| Oct 5, 2023 | 99.9 | 100.56 |
100.71
|
98.08
|
1.3M | -0.28% | ||||
| Oct 4, 2023 | 100.18 | 99.21 |
100.61
|
99.03
|
1.7M | 1.43% | ||||
| Oct 3, 2023 | 98.77 | 101 |
101.44
|
97.94
|
2.0M | -3.21% | ||||
| Oct 2, 2023 | 102.05 | 102.71 |
103.3
|
101.61
|
1.9M | -0.99% | ||||
| Sep 29, 2023 | 103.07 | 103.65 |
104.7
|
102.58
|
2.2M | 0.48% | ||||
| Sep 28, 2023 | 102.58 | 99.76 |
103.04
|
99.69
|
1.7M | 2.32% | ||||
| Sep 27, 2023 | 100.25 | 100.26 |
101.14
|
99.43
|
1.7M | 0.87% | ||||
| Sep 26, 2023 | 99.39 | 99.63 |
100.81
|
98.89
|
1.7M | -1.29% | ||||
| Sep 25, 2023 | 100.69 | 100.13 |
101.18
|
99.5
|
1.7M | -0.18% | ||||
| Sep 22, 2023 | 100.87 | 101.96 |
102.95
|
100.5
|
2.3M | -1.07% | ||||
| Sep 21, 2023 | 101.96 | 102.73 |
103.14
|
101.62
|
1.8M | -2.23% | ||||
| Sep 20, 2023 | 104.29 | 104.87 |
105.96
|
104.21
|
1.3M | -0.28% | ||||
| Sep 19, 2023 | 104.58 | 105.41 |
105.81
|
103.79
|
2.1M | -1.1% | ||||
| Sep 18, 2023 | 105.74 | 106.25 |
107.07
|
105.46
|
2.0M | -1.09% | ||||
| Sep 15, 2023 | 106.91 | 106.7 |
109.13
|
106.08
|
5.7M | -0.02% | ||||
| Sep 14, 2023 | 106.93 | 107.72 |
107.9
|
104.91
|
2.2M | 0.10% | ||||
| Sep 13, 2023 | 106.82 | 108.78 |
109.77
|
106.32
|
2.4M | -2.58% | ||||
| Sep 12, 2023 | 109.65 | 107.49 |
110.74
|
107.49
|
1.6M | 1.07% | ||||
| Sep 11, 2023 | 108.49 | 110.78 |
111.38
|
108.05
|
1.8M | -1.19% | ||||
| Sep 8, 2023 | 109.8 | 105.99 |
110.3
|
105.9
|
2.6M | 3.82% | ||||
| Sep 7, 2023 | 105.76 | 107 |
107
|
103.53
|
3.7M | -2.44% | ||||
| Sep 6, 2023 | 108.41 | 109.19 |
109.71
|
105.93
|
2.4M | -1.64% | ||||
| Sep 5, 2023 | 110.22 | 109.4 |
111.47
|
108.54
|
2.0M | 0.59% | ||||
| Sep 1, 2023 | 109.57 | 109.23 |
109.98
|
108.22
|
1.6M | 1.09% | ||||
| Aug 31, 2023 | 108.39 | 108.97 |
109.6
|
108.1
|
1.7M | -0.43% | ||||
| Aug 30, 2023 | 108.86 | 109.06 |
110.63
|
108.67
|
1.6M | -0.99% | ||||
| Aug 29, 2023 | 109.95 | 107.9 |
110.45
|
107.89
|
1.4M | 1.65% | ||||
| Aug 28, 2023 | 108.17 | 107.43 |
108.55
|
107.02
|
1.1M | 1.15% | ||||
| Aug 25, 2023 | 106.94 | 106.25 |
108.11
|
106.18
|
1.9M | 0.92% | ||||
| Aug 24, 2023 | 105.96 | 107.28 |
108.62
|
105.9
|
2.1M | -1.52% | ||||
| Aug 23, 2023 | 107.59 | 108.59 |
109.02
|
107.49
|
1.8M | -0.92% | ||||
| Aug 22, 2023 | 108.59 | 108.61 |
110.15
|
108.24
|
1.4M | 0.48% | ||||
| Aug 21, 2023 | 108.07 | 107.41 |
108.85
|
107.23
|
1.7M | 0.80% | ||||
| Aug 18, 2023 | 107.21 | 103.35 |
107.96
|
103.07
|
2.5M | 1.50% | ||||
| Aug 17, 2023 | 105.63 | 108 |
108
|
105.57
|
2.4M | -1.41% | ||||
| Aug 16, 2023 | 107.14 | 107.05 |
108.36
|
106.79
|
2.0M | -0.27% | ||||
| Aug 15, 2023 | 107.43 | 111.98 |
112.33
|
106.66
|
3.2M | -4.02% | ||||
| Aug 14, 2023 | 111.93 | 111.01 |
112.06
|
109.31
|
1.8M | 0.35% | ||||
| Aug 11, 2023 | 111.54 | 110.46 |
112.47
|
110.46
|
2.8M | -0.12% | ||||
| Aug 10, 2023 | 111.67 | 111.01 |
112.57
|
110.38
|
2.3M | 1.69% | ||||
| Aug 9, 2023 | 109.81 | 110.31 |
111.97
|
109.53
|
3.1M | -0.03% | ||||
| Aug 8, 2023 | 109.84 | 106.87 |
110.34
|
105.57
|
3.0M | 2.19% | ||||
| Aug 7, 2023 | 107.49 | 104.07 |
108.49
|
104.03
|
5.2M | 4.17% | ||||
| Aug 4, 2023 | 103.19 | 101.09 |
104.23
|
101.01
|
5.8M | 4.58% | ||||
| Aug 3, 2023 | 98.67 | 106.29 |
109.54
|
97.27
|
13.9M | -16.38% | ||||
| Aug 2, 2023 | 118 | 118.89 |
120.76
|
116.73
|
2.3M | -2.27% | ||||
| Aug 1, 2023 | 120.74 | 121.5 |
121.5
|
119.18
|
1.4M | -1.46% | ||||
| Jul 31, 2023 | 122.53 | 120.08 |
122.59
|
119.9
|
1.9M | 2.03% | ||||
| Jul 28, 2023 | 120.09 | 120.53 |
121.29
|
119.3
|
1.3M | 1.07% | ||||
| Jul 27, 2023 | 118.82 | 120.4 |
121.61
|
118.77
|
1.5M | -0.62% | ||||
| Jul 26, 2023 | 119.56 | 117.43 |
119.66
|
117.21
|
1.4M | 1.81% | ||||
| Jul 25, 2023 | 117.43 | 116.83 |
118.14
|
116.45
|
2.6M | 0.51% | ||||
| Jul 24, 2023 | 116.83 | 118.35 |
118.51
|
115.95
|
1.7M | -1.82% | ||||
| Jul 21, 2023 | 119 | 119.83 |
120.21
|
118.69
|
1.2M | 0.11% | ||||
| Jul 20, 2023 | 118.87 | 118.27 |
121.42
|
118.05
|
1.6M | -0.19% | ||||
| Jul 19, 2023 | 119.1 | 120.91 |
120.91
|
117.86
|
2.3M | -1.57% | ||||
| Jul 18, 2023 | 121 | 120.52 |
122.13
|
120.13
|
2.3M | -0.12% | ||||
| Jul 17, 2023 | 121.14 | 118.06 |
121.58
|
117.33
|
2.1M | 0% | ||||