About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
EXPE
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Biggest stock movers Friday: PINS, AFRM, TASK, EXPE, and more
- Piper downgrades Expedia on exposure to U.S. traveler
- Expedia targets 2-4% revenue growth for Q2 2025 amid US travel demand challenges
- Expedia's anemic revenue growth reflects wary U.S. traveler
- Expedia Non-GAAP EPS of $0.40 beats by $0.04, revenue of $2.99B misses by $20M
- Expedia Q1 2025 Earnings Preview
- 7 of 17 S&P 500 consumer discretionary stocks beat estimates - Earnings Scoreboard
- SA analyst downgrades: TSLA, NFLX, VZ, CSCO, AVGO, TSM, CRWD, RTX
- Evercore gives a rundown on internet stocks ahead of Q1 report
- Top weekly consumer discretionary gainers & losers: Ross Stores takes lead, Norwegian Cruise Line bottoms
- Expedia reinstates dividend and targets further margin expansion in 2025
- Expedia Non-GAAP EPS of $2.39 beats by $0.29, revenue of $3.18B beats by $110M
- Expedia soars after earnings included strong bookings, positive free cash flow, and reinstated dividend payout
- Expedia raises quarterly dividend by 17.6% to $0.40/share
- Expedia Q4 2024 Earnings Preview
- Executive reshuffles: BA, EXPE, TPVG and GEO
- Expedia Group appoints Scott Schenkel as new finance chief
- Expedia rallies after BofA upgrade due to improved booking trends
- Baird initiates on Booking, Expedia with Outperform rating aided by positive sector outlook
- ValueAct's top Q3 trades feature new Meta, Visa stakes, KKR, Spotify exits
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Dec 4 | 258.38 | 260.67 |
263.55
|
257.63
|
1.5M | -1.54% | |||
| Dec 3 | 262.42 | 263.93 |
266
|
260.57
|
1.3M | -0.49% | |||
| Dec 2 | 263.7 | 260 |
264.4
|
255.8
|
2.7M | 1.83% | |||
| Dec 1 | 258.95 | 254.5 |
259.38
|
253.34
|
1.4M | 1.27% | |||
| Nov 28 | 255.69 | 257.73 |
258.51
|
254.73
|
774K | -0.75% | |||
| Nov 26 | 257.62 | 257.53 |
259.87
|
256.6
|
1.2M | -0.2% | |||
| Nov 25 | 258.14 | 251.67 |
258.83
|
250.51
|
3.2M | 3.61% | |||
| Nov 24 | 249.14 | 247.9 |
252.3
|
247.49
|
2.9M | 0.67% | |||
| Nov 21 | 247.49 | 238.76 |
248.95
|
237.69
|
4.9M | 5.42% | |||
| Nov 20 | 234.77 | 242.51 |
243.67
|
234.34
|
1.9M | -2.16% | |||
| Nov 19 | 239.96 | 240.77 |
244.13
|
238.02
|
2.1M | -0.02% | |||
| Nov 18 | 240 | 242.02 |
247.8
|
239.77
|
3.0M | -1.7% | |||
| Nov 17 | 244.16 | 263.79 |
266.2
|
241.5
|
5.0M | -7.75% | |||
| Nov 14 | 264.66 | 266.75 |
267.9
|
260.36
|
2.1M | -1.01% | |||
| Nov 13 | 267.35 | 272.8 |
279.61
|
266.2
|
2.7M | -2.3% | |||
| Nov 12 | 273.65 | 268.2 |
277.23
|
267.08
|
2.7M | 3.14% | |||
| Nov 11 | 265.32 | 268 |
269.39
|
264.15
|
2.4M | -1.01% | |||
| Nov 10 | 268.04 | 262.3 |
270.22
|
260.58
|
3.3M | 3.79% | |||
| Nov 7 | 258.25 | 247 |
264.2
|
245.77
|
7.7M | 17.55% | |||
| Nov 6 | 219.7 | 215.18 |
222.51
|
213.15
|
4.3M | 2.75% | |||
| Nov 5 | 213.81 | 210.48 |
215.56
|
208.44
|
1.7M | 0.79% | |||
| Nov 4 | 212.13 | 213.69 |
216.88
|
210.39
|
1.5M | -1.61% | |||
| Nov 3 | 215.61 | 218.86 |
219.62
|
210.01
|
1.9M | -2% | |||
| Oct 31 | 220 | 220.29 |
222.67
|
217.31
|
1.3M | -0.21% | |||
| Oct 30 | 220.47 | 219.25 |
224.53
|
218.04
|
1.2M | 0.32% | |||
| Oct 29 | 219.76 | 229.04 |
229.27
|
216.27
|
1.9M | -2.46% | |||
| Oct 28 | 225.3 | 221.07 |
226.38
|
219.3
|
1.5M | 1.26% | |||
| Oct 27 | 222.5 | 219.18 |
223.81
|
218.95
|
1.4M | 1.67% | |||
| Oct 24 | 218.85 | 217.13 |
220
|
215.09
|
1.2M | 1.48% | |||
| Oct 23 | 215.65 | 225.24 |
228.95
|
213.55
|
2.7M | -4.74% | |||
| Oct 22 | 226.39 | 225.4 |
227.87
|
224.12
|
1.3M | 0.11% | |||
| Oct 21 | 226.14 | 217.94 |
227.32
|
217.94
|
1.6M | 3.62% | |||
| Oct 20 | 218.25 | 215.4 |
219.76
|
215.4
|
989K | 1.63% | |||
| Oct 17 | 214.76 | 213.76 |
216.59
|
212.61
|
1.6M | 0.56% | |||
| Oct 16 | 213.57 | 218.27 |
219.58
|
210.7
|
1.8M | -2.22% | |||
| Oct 15 | 218.43 | 224.75 |
225.29
|
215.19
|
2.5M | -2.1% | |||
| Oct 14 | 223.12 | 212.12 |
224.56
|
212.12
|
1.5M | 3.47% | |||
| Oct 13 | 215.64 | 212.55 |
216.87
|
211.21
|
1.5M | 2.52% | |||
| Oct 10 | 210.33 | 215.5 |
218.02
|
209.8
|
1.3M | -2.99% | |||
| Oct 9 | 216.81 | 214.71 |
216.99
|
213.25
|
1.2M | 2.07% | |||
| Oct 8 | 212.41 | 217.74 |
217.74
|
212.37
|
1.2M | -1.73% | |||
| Oct 7 | 216.16 | 223.25 |
223.46
|
211.39
|
1.8M | -3.43% | |||
| Oct 6 | 223.83 | 220.31 |
240.98
|
216.84
|
3.7M | 2.10% | |||
| Oct 3 | 219.23 | 218.68 |
223.28
|
216.05
|
1.8M | 0.71% | |||
| Oct 2 | 217.69 | 218.4 |
218.4
|
211.51
|
2.1M | -0.12% | |||
| Oct 1 | 217.95 | 214.03 |
218.71
|
212.55
|
2.0M | 1.96% | |||
| Sep 30 | 213.75 | 220.55 |
221.69
|
210.27
|
2.6M | -3.07% | |||
| Sep 29 | 220.51 | 224.5 |
224.97
|
220.16
|
1.6M | -1.06% | |||
| Sep 26 | 222.87 | 216.07 |
223.94
|
215.96
|
1.2M | 3.57% | |||
| Sep 25 | 215.19 | 214.63 |
217.46
|
212.54
|
1.6M | -1.21% | |||
| Sep 24 | 217.83 | 222.31 |
223.27
|
217.63
|
1.3M | -1.53% | |||
| Sep 23 | 221.22 | 222.76 |
225.43
|
219.4
|
1.5M | -1.02% | |||
| Sep 22 | 223.51 | 222.71 |
224.21
|
219.02
|
1.8M | 0.49% | |||
| Sep 19 | 222.43 | 223.45 |
225.1
|
219.94
|
3.6M | 0.23% | |||
| Sep 18 | 221.92 | 226.04 |
226.99
|
221.24
|
1.7M | -1.45% | |||
| Sep 17 | 225.18 | 224.98 |
228.18
|
222.97
|
1.2M | 0.09% | |||
| Sep 16 | 224.98 | 227.96 |
228.71
|
222.76
|
1.5M | -1.43% | |||
| Sep 15 | 228.24 | 222.35 |
229
|
221.24
|
2.7M | 2.72% | |||
| Sep 12 | 222.19 | 221.36 |
223.22
|
219.55
|
970K | 0.37% | |||
| Sep 11 | 221.36 | 216.23 |
222.1
|
215.98
|
1.0M | 0% | |||