About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
EXPE
The online travel booking platform rose 2% after Bank of Americas upgrade to buy from neutral. The bank dubbed Expedia a top value stock tied to the internet.
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Expedia falls to two-month low after gross bookings tally disappoints
- Expedia Non-GAAP EPS of $2.89 beats by $0.53, revenue of $3.36B misses by $10M
- Apple among BofA picks for options opportunity on earnings surprise
- Expedia Q2 2023 Earnings Preview
- Airbnb and Expedia stand out in Needham's check of vacation rental demand (updated)
- BTIG unveils top picks for rest of '23: D.R. Horton, CrowdStrike, DraftKings among names
- Expedia rallies after B. Riley issues Buy rating ahead of summer travel season
- What to expect from Airbnb's Q1 earnings
- AI keeps making waves with Apple, FTC showing new concerns
- Expedia rallies after pointing to strong travel demand and AI boost
- Expedia Non-GAAP EPS of -$0.20 misses by $0.27, revenue of $2.67B beats by $10M
- Expedia Q1 2023 Earnings Preview
- Nvidia, Adobe events add to new AI enthusiasm
- Catalyst watch: Tesla event, Microsoft talks OpenAI, Rivian earnings and Chevron
- Expedia sheds 8% after sales, gross bookings miss expectations
- Expedia Non-GAAP EPS of $1.26 misses by $0.44, revenue of $2.62B misses by $80M
- Expedia Q4 2022 Earnings Preview
- Here are the top 10 S&P 500 stocks that led the rally in January
- Goldman Sachs names players exposed to its 2023 themes in Internet/gaming
- Expedia, Tripadvisor cut to Sell as Wolfe Research takes bearish view on travel stocks
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Jan 29 | 171.27 | 171.74 |
171.74
|
168.38
|
1.4M | -0.29% | |||
| Jan 28 | 171.77 | 170.28 |
172.87
|
167.76
|
1.5M | 1.57% | |||
| Jan 27 | 169.11 | 170.71 |
174.42
|
168.4
|
1.8M | -1.24% | |||
| Jan 24 | 171.23 | 176.9 |
177.19
|
169.22
|
2.2M | -3.2% | |||
| Jan 23 | 176.89 | 173.46 |
180.77
|
168.15
|
3.7M | 1.87% | |||
| Jan 22 | 173.65 | 181.8 |
182.35
|
172.84
|
3.1M | -4.27% | |||
| Jan 21 | 181.4 | 189.05 |
189.5
|
178.8
|
2.0M | -3.14% | |||
| Jan 17 | 187.28 | 190 |
191.1
|
185.66
|
1.9M | -0.74% | |||
| Jan 16 | 188.67 | 186.02 |
188.95
|
184.92
|
958K | 1.15% | |||
| Jan 15 | 186.52 | 186.52 |
187.13
|
185.51
|
1.3M | 1.82% | |||
| Jan 14 | 183.19 | 182 |
184.85
|
181.5
|
1.0M | 1.04% | |||
| Jan 13 | 181.3 | 179.2 |
181.33
|
177.41
|
1.1M | 0.61% | |||
| Jan 10 | 180.2 | 182.26 |
182.26
|
179.33
|
1.5M | -1.33% | |||
| Jan 8 | 182.62 | 180.96 |
183.29
|
180
|
941K | 0.16% | |||
| Jan 7 | 182.33 | 184.65 |
186.94
|
181.06
|
1.2M | -1.44% | |||
| Jan 6 | 184.99 | 188 |
188
|
182.75
|
1.3M | -0.59% | |||
| Jan 3 | 186.09 | 185.61 |
187.09
|
184.3
|
903K | 0.41% | |||
| Jan 2 | 185.33 | 187.38 |
187.9
|
183
|
919K | -0.54% | |||
| Dec 31, 2024 | 186.33 | 187.15 |
189.56
|
186.06
|
1.1M | -0.09% | |||
| Dec 30, 2024 | 186.49 | 183 |
186.85
|
182.62
|
1.6M | 0.20% | |||
| Dec 27, 2024 | 186.11 | 187.81 |
190.1
|
184.7
|
1.4M | -2.11% | |||
| Dec 26, 2024 | 190.12 | 189.72 |
190.29
|
188.5
|
880K | 0.23% | |||
| Dec 24, 2024 | 189.68 | 189.26 |
190.24
|
188.25
|
366K | 0.44% | |||
| Dec 23, 2024 | 188.84 | 186.24 |
189.47
|
183.38
|
1.5M | 2.21% | |||
| Dec 20, 2024 | 184.75 | 177.38 |
185.52
|
177.38
|
4.1M | 2.98% | |||
| Dec 19, 2024 | 179.41 | 179 |
180.65
|
176.79
|
1.5M | 1.80% | |||
| Dec 18, 2024 | 176.23 | 187.09 |
187.17
|
176.06
|
2.1M | -2.44% | |||
| Dec 17, 2024 | 180.64 | 181.65 |
182.08
|
179.47
|
1.2M | -1.07% | |||
| Dec 16, 2024 | 182.59 | 181.38 |
183.95
|
178.01
|
1.1M | -0.22% | |||
| Dec 13, 2024 | 183 | 184.22 |
184.98
|
182.24
|
872K | -0.85% | |||
| Dec 12, 2024 | 184.56 | 189.72 |
190.63
|
184.47
|
1.2M | -3.01% | |||
| Dec 11, 2024 | 190.29 | 188.75 |
191.31
|
188.75
|
888K | 1% | |||
| Dec 10, 2024 | 188.41 | 190.91 |
191.94
|
187.71
|
1.1M | -0.59% | |||
| Dec 9, 2024 | 189.52 | 189.8 |
192.34
|
188.53
|
911K | -0.63% | |||
| Dec 6, 2024 | 190.72 | 191.08 |
192
|
189.48
|
1.1M | -0.15% | |||
| Dec 5, 2024 | 191.01 | 188.67 |
192.28
|
187.35
|
1.1M | 1.44% | |||
| Dec 4, 2024 | 188.3 | 182.62 |
188.51
|
182.57
|
931K | 2.51% | |||
| Dec 3, 2024 | 183.69 | 185.73 |
186.67
|
183.3
|
626K | -0.71% | |||
| Dec 2, 2024 | 185.01 | 184.72 |
187.4
|
183.12
|
1.2M | 0.21% | |||
| Nov 29, 2024 | 184.62 | 185.59 |
186.35
|
184.41
|
695K | -0.16% | |||
| Nov 27, 2024 | 184.92 | 187.73 |
187.74
|
184.61
|
856K | -0.73% | |||
| Nov 26, 2024 | 186.28 | 184.09 |
186.53
|
183.21
|
992K | 1.20% | |||
| Nov 25, 2024 | 184.08 | 187 |
188.44
|
183.92
|
1.8M | -0.45% | |||
| Nov 22, 2024 | 184.92 | 184.78 |
186.92
|
184.27
|
1.2M | 0.77% | |||
| Nov 21, 2024 | 183.51 | 180 |
183.8
|
178.42
|
987K | 2.46% | |||
| Nov 20, 2024 | 179.1 | 177.77 |
179.5
|
176.81
|
1.1M | 1.15% | |||
| Nov 19, 2024 | 177.06 | 178.02 |
178.41
|
175.62
|
1.1M | -1.85% | |||
| Nov 18, 2024 | 180.4 | 180.17 |
181
|
178.45
|
1.3M | -0.52% | |||
| Nov 15, 2024 | 181.35 | 180.02 |
181.98
|
177.59
|
2.2M | -0.5% | |||
| Nov 14, 2024 | 182.26 | 180.5 |
183.66
|
180.5
|
1.2M | 1.07% | |||
| Nov 13, 2024 | 180.33 | 182.53 |
183.3
|
179.11
|
1.4M | -0.92% | |||
| Nov 12, 2024 | 182 | 181.82 |
185.17
|
179.78
|
1.7M | -1.26% | |||
| Nov 11, 2024 | 184.32 | 182.63 |
187.62
|
180.02
|
2.0M | 1.97% | |||
| Nov 8, 2024 | 180.76 | 181.06 |
190.4
|
179.95
|
4.9M | 3.81% | |||
| Nov 7, 2024 | 174.13 | 171.24 |
174.42
|
170.95
|
2.9M | 1.33% | |||
| Nov 6, 2024 | 171.85 | 169.16 |
173.61
|
168.45
|
2.3M | 4.23% | |||
| Nov 5, 2024 | 164.87 | 161.71 |
166.61
|
161.11
|
1.8M | 2.33% | |||
| Nov 4, 2024 | 161.11 | 159.21 |
161.54
|
158.55
|
1.1M | 1.07% | |||
| Nov 1, 2024 | 159.4 | 156.38 |
160.13
|
156.02
|
1.2M | 1.98% | |||
| Oct 31, 2024 | 156.31 | 161.8 |
162.1
|
154
|
2.3M | 0% | |||