About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
EXPE
Shares of the online travel company gained more than 11% after Expedias fourth-quarter results outpaced Wall Street expectations. Expedia posted adjusted earnings of $2.39 per share on revenue of $3.18 billion, exceeding analysts expectations for $2.04 per share in profit on $3.07 billion in revenue, according to LSEG. Expedia also reinstated its quarterly dividend at 40 cents per share.
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Expedia falls to two-month low after gross bookings tally disappoints
- Expedia Non-GAAP EPS of $2.89 beats by $0.53, revenue of $3.36B misses by $10M
- Apple among BofA picks for options opportunity on earnings surprise
- Expedia Q2 2023 Earnings Preview
- Airbnb and Expedia stand out in Needham's check of vacation rental demand (updated)
- BTIG unveils top picks for rest of '23: D.R. Horton, CrowdStrike, DraftKings among names
- Expedia rallies after B. Riley issues Buy rating ahead of summer travel season
- What to expect from Airbnb's Q1 earnings
- AI keeps making waves with Apple, FTC showing new concerns
- Expedia rallies after pointing to strong travel demand and AI boost
- Expedia Non-GAAP EPS of -$0.20 misses by $0.27, revenue of $2.67B beats by $10M
- Expedia Q1 2023 Earnings Preview
- Nvidia, Adobe events add to new AI enthusiasm
- Catalyst watch: Tesla event, Microsoft talks OpenAI, Rivian earnings and Chevron
- Expedia sheds 8% after sales, gross bookings miss expectations
- Expedia Non-GAAP EPS of $1.26 misses by $0.44, revenue of $2.62B misses by $80M
- Expedia Q4 2022 Earnings Preview
- Here are the top 10 S&P 500 stocks that led the rally in January
- Goldman Sachs names players exposed to its 2023 themes in Internet/gaming
- Expedia, Tripadvisor cut to Sell as Wolfe Research takes bearish view on travel stocks
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Oct 9, 2023 | 99.67 | 98.55 |
100.4
|
96.64
|
1.6M | -0.81% | ||||
| Oct 6, 2023 | 100.48 | 98.86 |
101.05
|
98.46
|
1.5M | 0.58% | ||||
| Oct 5, 2023 | 99.9 | 100.56 |
100.71
|
98.08
|
1.3M | -0.28% | ||||
| Oct 4, 2023 | 100.18 | 99.21 |
100.61
|
99.03
|
1.7M | 1.43% | ||||
| Oct 3, 2023 | 98.77 | 101 |
101.44
|
97.94
|
2.0M | -3.21% | ||||
| Oct 2, 2023 | 102.05 | 102.71 |
103.3
|
101.61
|
1.9M | -0.99% | ||||
| Sep 29, 2023 | 103.07 | 103.65 |
104.7
|
102.58
|
2.2M | 0.48% | ||||
| Sep 28, 2023 | 102.58 | 99.76 |
103.04
|
99.69
|
1.7M | 2.32% | ||||
| Sep 27, 2023 | 100.25 | 100.26 |
101.14
|
99.43
|
1.7M | 0.87% | ||||
| Sep 26, 2023 | 99.39 | 99.63 |
100.81
|
98.89
|
1.7M | -1.29% | ||||
| Sep 25, 2023 | 100.69 | 100.13 |
101.18
|
99.5
|
1.7M | -0.18% | ||||
| Sep 22, 2023 | 100.87 | 101.96 |
102.95
|
100.5
|
2.3M | -1.07% | ||||
| Sep 21, 2023 | 101.96 | 102.73 |
103.14
|
101.62
|
1.8M | -2.23% | ||||
| Sep 20, 2023 | 104.29 | 104.87 |
105.96
|
104.21
|
1.3M | -0.28% | ||||
| Sep 19, 2023 | 104.58 | 105.41 |
105.81
|
103.79
|
2.1M | -1.1% | ||||
| Sep 18, 2023 | 105.74 | 106.25 |
107.07
|
105.46
|
2.0M | -1.09% | ||||
| Sep 15, 2023 | 106.91 | 106.7 |
109.13
|
106.08
|
5.7M | -0.02% | ||||
| Sep 14, 2023 | 106.93 | 107.72 |
107.9
|
104.91
|
2.2M | 0.10% | ||||
| Sep 13, 2023 | 106.82 | 108.78 |
109.77
|
106.32
|
2.4M | -2.58% | ||||
| Sep 12, 2023 | 109.65 | 107.49 |
110.74
|
107.49
|
1.6M | 1.07% | ||||
| Sep 11, 2023 | 108.49 | 110.78 |
111.38
|
108.05
|
1.8M | -1.19% | ||||
| Sep 8, 2023 | 109.8 | 105.99 |
110.3
|
105.9
|
2.6M | 3.82% | ||||
| Sep 7, 2023 | 105.76 | 107 |
107
|
103.53
|
3.7M | -2.44% | ||||
| Sep 6, 2023 | 108.41 | 109.19 |
109.71
|
105.93
|
2.4M | -1.64% | ||||
| Sep 5, 2023 | 110.22 | 109.4 |
111.47
|
108.54
|
2.0M | 0.59% | ||||
| Sep 1, 2023 | 109.57 | 109.23 |
109.98
|
108.22
|
1.6M | 1.09% | ||||
| Aug 31, 2023 | 108.39 | 108.97 |
109.6
|
108.1
|
1.7M | -0.43% | ||||
| Aug 30, 2023 | 108.86 | 109.06 |
110.63
|
108.67
|
1.6M | -0.99% | ||||
| Aug 29, 2023 | 109.95 | 107.9 |
110.45
|
107.89
|
1.4M | 1.65% | ||||
| Aug 28, 2023 | 108.17 | 107.43 |
108.55
|
107.02
|
1.1M | 1.15% | ||||
| Aug 25, 2023 | 106.94 | 106.25 |
108.11
|
106.18
|
1.9M | 0.92% | ||||
| Aug 24, 2023 | 105.96 | 107.28 |
108.62
|
105.9
|
2.1M | -1.52% | ||||
| Aug 23, 2023 | 107.59 | 108.59 |
109.02
|
107.49
|
1.8M | -0.92% | ||||
| Aug 22, 2023 | 108.59 | 108.61 |
110.15
|
108.24
|
1.4M | 0.48% | ||||
| Aug 21, 2023 | 108.07 | 107.41 |
108.85
|
107.23
|
1.7M | 0.80% | ||||
| Aug 18, 2023 | 107.21 | 103.35 |
107.96
|
103.07
|
2.5M | 1.50% | ||||
| Aug 17, 2023 | 105.63 | 108 |
108
|
105.57
|
2.4M | -1.41% | ||||
| Aug 16, 2023 | 107.14 | 107.05 |
108.36
|
106.79
|
2.0M | -0.27% | ||||
| Aug 15, 2023 | 107.43 | 111.98 |
112.33
|
106.66
|
3.2M | -4.02% | ||||
| Aug 14, 2023 | 111.93 | 111.01 |
112.06
|
109.31
|
1.8M | 0.35% | ||||
| Aug 11, 2023 | 111.54 | 110.46 |
112.47
|
110.46
|
2.8M | -0.12% | ||||
| Aug 10, 2023 | 111.67 | 111.01 |
112.57
|
110.38
|
2.3M | 1.69% | ||||
| Aug 9, 2023 | 109.81 | 110.31 |
111.97
|
109.53
|
3.1M | -0.03% | ||||
| Aug 8, 2023 | 109.84 | 106.87 |
110.34
|
105.57
|
3.0M | 2.19% | ||||
| Aug 7, 2023 | 107.49 | 104.07 |
108.49
|
104.03
|
5.2M | 4.17% | ||||
| Aug 4, 2023 | 103.19 | 101.09 |
104.23
|
101.01
|
5.8M | 4.58% | ||||
| Aug 3, 2023 | 98.67 | 106.29 |
109.54
|
97.27
|
13.9M | -16.38% | ||||
| Aug 2, 2023 | 118 | 118.89 |
120.76
|
116.73
|
2.3M | -2.27% | ||||
| Aug 1, 2023 | 120.74 | 121.5 |
121.5
|
119.18
|
1.4M | -1.46% | ||||
| Jul 31, 2023 | 122.53 | 120.08 |
122.59
|
119.9
|
1.9M | 2.03% | ||||
| Jul 28, 2023 | 120.09 | 120.53 |
121.29
|
119.3
|
1.3M | 1.07% | ||||
| Jul 27, 2023 | 118.82 | 120.4 |
121.61
|
118.77
|
1.5M | -0.62% | ||||
| Jul 26, 2023 | 119.56 | 117.43 |
119.66
|
117.21
|
1.4M | 1.81% | ||||
| Jul 25, 2023 | 117.43 | 116.83 |
118.14
|
116.45
|
2.6M | 0.51% | ||||
| Jul 24, 2023 | 116.83 | 118.35 |
118.51
|
115.95
|
1.7M | -1.82% | ||||
| Jul 21, 2023 | 119 | 119.83 |
120.21
|
118.69
|
1.2M | 0.11% | ||||
| Jul 20, 2023 | 118.87 | 118.27 |
121.42
|
118.05
|
1.6M | -0.19% | ||||
| Jul 19, 2023 | 119.1 | 120.91 |
120.91
|
117.86
|
2.3M | -1.57% | ||||
| Jul 18, 2023 | 121 | 120.52 |
122.13
|
120.13
|
2.3M | -0.12% | ||||
| Jul 17, 2023 | 121.14 | 118.06 |
121.58
|
117.33
|
2.1M | 0% | ||||