About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
EXPE
Shares jumped nearly 5% after The Financial Times reported, citing people familiar with the process, that Uber explored a potential takeover bid for the online travel company. According to Financial Times sources, Ubers interest in Expedia was at an “early stage.” Uber shares fell more than 2%.
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Expedia falls to two-month low after gross bookings tally disappoints
- Expedia Non-GAAP EPS of $2.89 beats by $0.53, revenue of $3.36B misses by $10M
- Apple among BofA picks for options opportunity on earnings surprise
- Expedia Q2 2023 Earnings Preview
- Airbnb and Expedia stand out in Needham's check of vacation rental demand (updated)
- BTIG unveils top picks for rest of '23: D.R. Horton, CrowdStrike, DraftKings among names
- Expedia rallies after B. Riley issues Buy rating ahead of summer travel season
- What to expect from Airbnb's Q1 earnings
- AI keeps making waves with Apple, FTC showing new concerns
- Expedia rallies after pointing to strong travel demand and AI boost
- Expedia Non-GAAP EPS of -$0.20 misses by $0.27, revenue of $2.67B beats by $10M
- Expedia Q1 2023 Earnings Preview
- Nvidia, Adobe events add to new AI enthusiasm
- Catalyst watch: Tesla event, Microsoft talks OpenAI, Rivian earnings and Chevron
- Expedia sheds 8% after sales, gross bookings miss expectations
- Expedia Non-GAAP EPS of $1.26 misses by $0.44, revenue of $2.62B misses by $80M
- Expedia Q4 2022 Earnings Preview
- Here are the top 10 S&P 500 stocks that led the rally in January
- Goldman Sachs names players exposed to its 2023 themes in Internet/gaming
- Expedia, Tripadvisor cut to Sell as Wolfe Research takes bearish view on travel stocks
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Nov 20 | 179.09 | 177.77 |
179.47
|
176.82
|
1.0M | 1.15% | |||
| Nov 19 | 177.06 | 178.02 |
178.41
|
175.62
|
1.1M | -1.85% | |||
| Nov 18 | 180.4 | 180.17 |
181
|
178.45
|
1.3M | -0.52% | |||
| Nov 15 | 181.35 | 180.02 |
181.98
|
177.59
|
2.2M | -0.5% | |||
| Nov 14 | 182.26 | 180.5 |
183.66
|
180.5
|
1.2M | 1.07% | |||
| Nov 13 | 180.33 | 182.53 |
183.3
|
179.11
|
1.4M | -0.92% | |||
| Nov 12 | 182 | 181.82 |
185.17
|
179.78
|
1.7M | -1.26% | |||
| Nov 11 | 184.32 | 182.63 |
187.62
|
180.02
|
2.0M | 1.97% | |||
| Nov 8 | 180.76 | 181.06 |
190.4
|
179.95
|
4.9M | 3.81% | |||
| Nov 7 | 174.13 | 171.24 |
174.42
|
170.95
|
2.9M | 1.33% | |||
| Nov 6 | 171.85 | 169.16 |
173.61
|
168.45
|
2.3M | 4.23% | |||
| Nov 5 | 164.87 | 161.71 |
166.61
|
161.11
|
1.8M | 2.33% | |||
| Nov 4 | 161.11 | 159.21 |
161.54
|
158.55
|
1.1M | 1.07% | |||
| Nov 1 | 159.4 | 156.38 |
160.13
|
156.02
|
1.2M | 1.98% | |||
| Oct 31 | 156.31 | 161.8 |
162.1
|
154
|
2.3M | -3% | |||
| Oct 30 | 161.15 | 158.67 |
161.76
|
158.08
|
1.3M | 1.44% | |||
| Oct 29 | 158.86 | 157.21 |
160.43
|
157.21
|
1.4M | 0.54% | |||
| Oct 28 | 158 | 158.89 |
159.53
|
156.6
|
953K | -0.25% | |||
| Oct 25 | 158.39 | 160.51 |
161
|
158.06
|
973K | -1.28% | |||
| Oct 24 | 160.45 | 158.97 |
160.58
|
158.07
|
760K | 1.32% | |||
| Oct 23 | 158.36 | 160.2 |
161.62
|
156.74
|
998K | -1.76% | |||
| Oct 22 | 161.19 | 163 |
163.17
|
160.46
|
1.1M | -1.21% | |||
| Oct 21 | 163.17 | 160 |
164.65
|
159.52
|
1.8M | 2.23% | |||
| Oct 18 | 159.61 | 159.02 |
160.47
|
156.67
|
1.8M | 1.01% | |||
| Oct 17 | 158.01 | 160.51 |
161.88
|
155.48
|
5.2M | 4.75% | |||
| Oct 16 | 150.84 | 151.44 |
152.15
|
150.13
|
1.3M | -0.24% | |||
| Oct 15 | 151.2 | 150.34 |
152.57
|
150.29
|
961K | 0.53% | |||
| Oct 14 | 150.41 | 150.94 |
151.23
|
149.23
|
1.3M | -0.06% | |||
| Oct 11 | 150.5 | 151.13 |
152.02
|
149.86
|
1.2M | -0.24% | |||
| Oct 10 | 150.86 | 152.2 |
152.89
|
149.57
|
1.2M | -1.26% | |||
| Oct 9 | 152.79 | 151.52 |
153.29
|
148.52
|
1.7M | 0.55% | |||
| Oct 8 | 151.95 | 151.36 |
153.83
|
151.03
|
1.6M | 0.63% | |||
| Oct 7 | 151 | 150.23 |
152.68
|
149.45
|
1.1M | 0.19% | |||
| Oct 4 | 150.72 | 149.61 |
151.61
|
149.34
|
1.2M | 2.64% | |||
| Oct 3 | 146.84 | 146.28 |
147.07
|
143.86
|
1.4M | -0.62% | |||
| Oct 2 | 147.76 | 145.11 |
147.87
|
144.77
|
849K | 0.88% | |||
| Oct 1 | 146.47 | 148.02 |
148.07
|
144.05
|
931K | -1.05% | |||
| Sep 30 | 148.02 | 148.73 |
148.76
|
146.31
|
1.0M | -0.72% | |||
| Sep 27 | 149.09 | 149.5 |
150.9
|
147.7
|
949K | 0.41% | |||
| Sep 26 | 148.48 | 147.57 |
149.45
|
146.56
|
1.3M | 2.06% | |||
| Sep 25 | 145.49 | 145.63 |
146.59
|
144.2
|
1.7M | -1.64% | |||
| Sep 24 | 147.92 | 145 |
147.99
|
144.49
|
1.5M | 2.69% | |||
| Sep 23 | 144.04 | 144.03 |
144.49
|
142.42
|
980K | 0% | |||
| Sep 20 | 144.04 | 142.54 |
144.18
|
141.64
|
2.6M | 1.05% | |||
| Sep 19 | 142.54 | 142.71 |
145.11
|
141.6
|
1.6M | 2.07% | |||
| Sep 18 | 139.65 | 137.44 |
140.9
|
136.86
|
1.3M | 0.90% | |||
| Sep 17 | 138.41 | 136.2 |
139.78
|
135.8
|
1.8M | 1.93% | |||
| Sep 16 | 135.79 | 136.56 |
137.42
|
134.82
|
793K | 0.01% | |||
| Sep 13 | 135.77 | 133.51 |
135.87
|
132.98
|
1.1M | 2.68% | |||
| Sep 12 | 132.22 | 130.47 |
132.85
|
129.95
|
1.0M | 1.84% | |||
| Sep 11 | 129.83 | 130.62 |
130.93
|
126.46
|
1.5M | -0.97% | |||
| Sep 10 | 131.1 | 133.71 |
133.71
|
129.17
|
1.3M | -1.32% | |||
| Sep 9 | 132.86 | 132.99 |
134.48
|
131.85
|
1.3M | 0.45% | |||
| Sep 6 | 132.26 | 135.16 |
136.88
|
131.72
|
1.2M | -2.17% | |||
| Sep 5 | 135.19 | 134 |
137.67
|
133.57
|
1.3M | 0.20% | |||
| Sep 4 | 134.92 | 136.2 |
137.72
|
134.74
|
1.1M | -1.33% | |||
| Sep 3 | 136.74 | 138.56 |
139.63
|
135.88
|
1.5M | -1.69% | |||
| Aug 30 | 139.09 | 142.23 |
142.23
|
138.39
|
2.0M | -1.29% | |||
| Aug 29 | 140.91 | 141 |
142.42
|
139.93
|
1.3M | 0.85% | |||
| Aug 28 | 139.72 | 139.8 |
140.51
|
138.79
|
1.2M | 0% | |||