About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
EXPE
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Expedia falls to two-month low after gross bookings tally disappoints
- Expedia Non-GAAP EPS of $2.89 beats by $0.53, revenue of $3.36B misses by $10M
- Apple among BofA picks for options opportunity on earnings surprise
- Expedia Q2 2023 Earnings Preview
- Airbnb and Expedia stand out in Needham's check of vacation rental demand (updated)
- BTIG unveils top picks for rest of '23: D.R. Horton, CrowdStrike, DraftKings among names
- Expedia rallies after B. Riley issues Buy rating ahead of summer travel season
- What to expect from Airbnb's Q1 earnings
- AI keeps making waves with Apple, FTC showing new concerns
- Expedia rallies after pointing to strong travel demand and AI boost
- Expedia Non-GAAP EPS of -$0.20 misses by $0.27, revenue of $2.67B beats by $10M
- Expedia Q1 2023 Earnings Preview
- Nvidia, Adobe events add to new AI enthusiasm
- Catalyst watch: Tesla event, Microsoft talks OpenAI, Rivian earnings and Chevron
- Expedia sheds 8% after sales, gross bookings miss expectations
- Expedia Non-GAAP EPS of $1.26 misses by $0.44, revenue of $2.62B misses by $80M
- Expedia Q4 2022 Earnings Preview
- Here are the top 10 S&P 500 stocks that led the rally in January
- Goldman Sachs names players exposed to its 2023 themes in Internet/gaming
- Expedia, Tripadvisor cut to Sell as Wolfe Research takes bearish view on travel stocks
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Apr 26 | 135.7 | 136.25 |
138
|
135.66
|
1.4M | -0.4% | |||
| Apr 25 | 136.25 | 134.53 |
136.94
|
134.02
|
1.5M | 0.33% | |||
| Apr 24 | 135.8 | 135.32 |
139
|
134.46
|
1.8M | 0.58% | |||
| Apr 23 | 135.02 | 132.53 |
135.31
|
132.13
|
1.4M | 2.61% | |||
| Apr 22 | 131.59 | 129.5 |
131.63
|
128.04
|
1.4M | 2.01% | |||
| Apr 19 | 129 | 128.81 |
129.93
|
128.03
|
1.4M | 0.55% | |||
| Apr 18 | 128.3 | 129.51 |
129.81
|
127.84
|
1.3M | -0.33% | |||
| Apr 17 | 128.73 | 130.18 |
130.87
|
128.24
|
1.3M | -0.16% | |||
| Apr 16 | 128.94 | 128.65 |
130.27
|
127.99
|
1.6M | 0.23% | |||
| Apr 15 | 128.65 | 131.5 |
133.13
|
128.09
|
1.7M | -1.39% | |||
| Apr 12 | 130.46 | 131.91 |
132.98
|
130.38
|
2.1M | -2.07% | |||
| Apr 11 | 133.22 | 132.14 |
134.24
|
131.57
|
1.7M | 1.39% | |||
| Apr 10 | 131.4 | 132.14 |
134.21
|
130.95
|
1.5M | -1.4% | |||
| Apr 9 | 133.27 | 132.8 |
133.36
|
131.75
|
1.1M | 0.84% | |||
| Apr 8 | 132.16 | 131.63 |
133.5
|
131.52
|
1.0M | 0.28% | |||
| Apr 5 | 131.79 | 131.05 |
132.32
|
130.42
|
1.7M | 0.83% | |||
| Apr 4 | 130.7 | 131.85 |
134.4
|
130.44
|
2.8M | 0.11% | |||
| Apr 3 | 130.56 | 130.96 |
132.27
|
129.55
|
2.2M | -0.86% | |||
| Apr 2 | 131.69 | 132.06 |
133.24
|
130.5
|
2.3M | -1.15% | |||
| Apr 1 | 133.22 | 137.55 |
137.73
|
132.91
|
3.6M | -3.29% | |||
| Mar 28 | 137.75 | 139.46 |
139.9
|
137.59
|
2.1M | -0.89% | |||
| Mar 27 | 138.99 | 137.88 |
139.13
|
136.63
|
2.2M | 1.73% | |||
| Mar 26 | 136.62 | 138.4 |
138.88
|
136.57
|
2.5M | -0.5% | |||
| Mar 25 | 137.31 | 137.18 |
138.26
|
136.78
|
1.2M | 0.34% | |||
| Mar 22 | 136.84 | 135.68 |
137.46
|
135.15
|
1.2M | 0.33% | |||
| Mar 21 | 136.39 | 138.95 |
139
|
136.33
|
1.7M | -1.24% | |||
| Mar 20 | 138.1 | 135.27 |
138.62
|
135.07
|
1.9M | 1.87% | |||
| Mar 19 | 135.56 | 133.18 |
135.62
|
132.7
|
1.6M | 1.76% | |||
| Mar 18 | 133.21 | 133.79 |
134.79
|
132.5
|
1.7M | -0.19% | |||
| Mar 15 | 133.47 | 134.91 |
135.3
|
132.51
|
4.0M | -1.67% | |||
| Mar 14 | 135.74 | 135.7 |
136.07
|
134.63
|
1.9M | 0.31% | |||
| Mar 13 | 135.32 | 134.8 |
137.22
|
133.82
|
2.1M | -0.95% | |||
| Mar 12 | 136.62 | 138 |
138.13
|
136.53
|
1.6M | -0.23% | |||
| Mar 11 | 136.93 | 135.17 |
137.29
|
135.17
|
1.4M | 0.85% | |||
| Mar 8 | 135.78 | 133.61 |
136.07
|
133.02
|
1.9M | 1.76% | |||
| Mar 7 | 133.43 | 132.75 |
133.63
|
131.41
|
1.9M | 0.70% | |||
| Mar 6 | 132.5 | 135.09 |
135.44
|
132.24
|
2.0M | -1.14% | |||
| Mar 5 | 134.03 | 134.58 |
135.74
|
133.11
|
2.7M | -1.1% | |||
| Mar 4 | 135.52 | 136.62 |
137.21
|
135.17
|
2.0M | -0.96% | |||
| Mar 1 | 136.84 | 136.3 |
137.8
|
136.22
|
1.8M | 0.01% | |||
| Feb 29 | 136.82 | 136.87 |
137.9
|
135.84
|
2.3M | 0.95% | |||
| Feb 28 | 135.53 | 135.51 |
137.32
|
135.33
|
1.9M | -0.52% | |||
| Feb 27 | 136.24 | 136.25 |
137.29
|
135.42
|
2.0M | 0.96% | |||
| Feb 26 | 134.95 | 136.3 |
137.12
|
134.49
|
2.6M | -0.99% | |||
| Feb 23 | 136.3 | 137 |
138.73
|
135.01
|
3.3M | -2.01% | |||
| Feb 22 | 139.1 | 136 |
139.29
|
135.6
|
2.6M | 3.31% | |||
| Feb 21 | 134.64 | 134.82 |
136.19
|
133.84
|
2.0M | -0.99% | |||
| Feb 20 | 135.99 | 133.68 |
136.79
|
133.43
|
2.4M | 0.55% | |||
| Feb 16 | 135.25 | 137.94 |
137.96
|
134.82
|
2.7M | -2.37% | |||
| Feb 15 | 138.53 | 136 |
139.72
|
135.89
|
3.6M | 2.75% | |||
| Feb 14 | 134.82 | 135.44 |
136.46
|
133.88
|
3.4M | -0.01% | |||
| Feb 13 | 134.84 | 131.39 |
136.38
|
130.7
|
4.9M | 0.93% | |||
| Feb 12 | 133.6 | 132.04 |
137.3
|
132.04
|
6.8M | 1.90% | |||
| Feb 9 | 131.11 | 130.61 |
132.8
|
126.05
|
18.5M | -17.78% | |||
| Feb 8 | 159.47 | 156.5 |
160.05
|
154.82
|
6.0M | 3.30% | |||
| Feb 7 | 154.38 | 155.05 |
156.77
|
151.09
|
2.3M | 0.44% | |||
| Feb 6 | 153.7 | 152.92 |
154.38
|
150.63
|
1.9M | 1.31% | |||
| Feb 5 | 151.71 | 149.95 |
152.33
|
147.54
|
1.9M | 0.44% | |||
| Feb 2 | 151.05 | 150.71 |
153.39
|
146.55
|
2.0M | -0.31% | |||
| Feb 1 | 151.52 | 148.99 |
151.77
|
146.77
|
2.0M | 0% | |||