About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
TNXP
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Monkeypox is no longer a global health emergency – WHO
- Tonix Pharma falls 30% after announcing another reverse stock split
- Tonix Pharmaceuticals GAAP EPS of -$0.52
- Tonix Pharmas' TNX-1500 cleared for IND to prevent organ rejection in kidney transplant patients
- Tonix puts COVID programs on the back burner in portfolio overhaul
- Catalyst watch: Tesla deliveries, Walmart event and jobs report headline big week
- Tonix starts enrollment in mid-stage study of depression drug TNX-601 ER
- Tonix Pharmaceuticals GAAP EPS of -$0.56 beats by $0.30
- Tonix Pharma rises on positive data from preclinical study of colorectal cancer therapy
- Tonix buys preclinical antiviral portfolio from Healion Bio
- Tonix Pharma collaborates to study TNX-1500 to prevent rejection in heart xenograft transplantation
- Tonix Pharmaceuticals regains compliance with Nasdaq minimum bid price requirement
- Tonix stock surges 20% on licensing deal for antibodies for COVID-19
- Monkeypox plays in the red as U.S. to end public health emergency
- World Health Organization renames monkeypox as mpox
- Tonix Pharmaceuticals GAAP EPS of -$0.69 beats by $0.33
- Monkeypox remains a global health emergency – WHO
- Tonix Pharmaceuticals rises on pricing $15M preferred stock offering
- Tonix stock rises on FDA nod to start trial of TNX-601 for depression
- Texas reports first U.S. death linked to monkeypox
PEERS
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| November 8, 2021 | -0.05 / -0.07 | - / - | |
| August 16, 2021 | - / -0.065 | - / - | |
| May 17, 2021 | - / -0.05 | - / - | |
| March 15, 2021 | -0.1 / -0.075 | - / - | |
| November 9, 2020 | -0.09 / -0.11 | - / - | |
| May 12, 2020 | -0.37 / -0.32 | - / - | |
| March 24, 2020 | -2.86 / -1.49 | - / - |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 26, 2023 | 1.67 | 1.7 |
1.71
|
1.65
|
283K | -1.76% | ||||
| May 25, 2023 | 1.7 | 1.75 |
1.77
|
1.7
|
276K | -4.49% | ||||
| May 24, 2023 | 1.78 | 1.77 |
1.8
|
1.74
|
243K | 0.56% | ||||
| May 23, 2023 | 1.77 | 1.9 |
2.05
|
1.77
|
688K | -5.85% | ||||
| May 22, 2023 | 1.88 | 1.84 |
1.9
|
1.8
|
349K | 2.17% | ||||
| May 19, 2023 | 1.84 | 1.83 |
1.86
|
1.81
|
237K | -1.08% | ||||
| May 18, 2023 | 1.86 | 1.88 |
1.89
|
1.82
|
263K | -1.59% | ||||
| May 17, 2023 | 1.89 | 1.91 |
2.13
|
1.85
|
606K | -1.05% | ||||
| May 16, 2023 | 1.91 | 1.88 |
1.97
|
1.82
|
289K | -0.52% | ||||
| May 15, 2023 | 1.92 | 1.93 |
2.03
|
1.85
|
351K | -0.52% | ||||
| May 12, 2023 | 1.93 | 1.79 |
1.95
|
1.77
|
289K | 7.82% | ||||
| May 11, 2023 | 1.79 | 1.9 |
1.93
|
1.76
|
448K | -6.77% | ||||
| May 10, 2023 | 1.92 | 2.06 |
2.24
|
1.88
|
818K | -12.73% | ||||
| May 9, 2023 | 2.2 | 3.17 |
3.17
|
2.01
|
1.1M | -30.82% | ||||
| May 8, 2023 | 3.18 | 3.26 |
3.31
|
3.01
|
173K | -1.24% | ||||
| May 5, 2023 | 3.22 | 3.23 |
3.31
|
3.16
|
90.4K | 0% | ||||
| May 4, 2023 | 3.22 | 3.06 |
3.31
|
3.06
|
113K | 5.23% | ||||
| May 3, 2023 | 3.06 | 2.94 |
3.12
|
2.88
|
74.0K | 2.34% | ||||
| May 2, 2023 | 2.99 | 3.01 |
3.05
|
2.84
|
84.7K | -0.33% | ||||
| May 1, 2023 | 3 | 3.25 |
3.26
|
3
|
169K | -7.69% | ||||
| Apr 28, 2023 | 3.25 | 2.9 |
3.31
|
2.82
|
299K | 13.64% | ||||
| Apr 27, 2023 | 2.86 | 2.81 |
2.87
|
2.75
|
88.9K | 4.76% | ||||
| Apr 26, 2023 | 2.73 | 2.89 |
2.94
|
2.63
|
116K | -5.21% | ||||
| Apr 25, 2023 | 2.88 | 2.94 |
3
|
2.88
|
57.2K | -2.04% | ||||
| Apr 24, 2023 | 2.94 | 3.04 |
3.06
|
2.94
|
67.1K | -1.01% | ||||
| Apr 21, 2023 | 2.97 | 3.12 |
3.13
|
2.97
|
103K | -2.94% | ||||
| Apr 20, 2023 | 3.06 | 3.13 |
3.21
|
3
|
101K | -4.67% | ||||
| Apr 19, 2023 | 3.21 | 3.25 |
3.3
|
3.13
|
59.6K | 0% | ||||
| Apr 18, 2023 | 3.21 | 3.13 |
3.24
|
3.11
|
111K | 0.63% | ||||
| Apr 17, 2023 | 3.19 | 3.23 |
3.34
|
2.94
|
290K | -0.62% | ||||
| Apr 14, 2023 | 3.21 | 3.44 |
3.44
|
3.19
|
168K | -3.89% | ||||
| Apr 13, 2023 | 3.34 | 3.45 |
3.56
|
3.26
|
196K | -3.75% | ||||
| Apr 12, 2023 | 3.47 | 3.63 |
3.69
|
3.47
|
69.2K | -4.41% | ||||
| Apr 11, 2023 | 3.63 | 3.6 |
3.68
|
3.54
|
65.2K | 0.83% | ||||
| Apr 10, 2023 | 3.6 | 3.56 |
3.69
|
3.53
|
59.7K | -2.44% | ||||
| Apr 6, 2023 | 3.69 | 3.69 |
3.75
|
3.63
|
52.0K | 0.54% | ||||
| Apr 5, 2023 | 3.67 | 3.53 |
3.72
|
3.51
|
70.7K | 3.97% | ||||
| Apr 4, 2023 | 3.53 | 3.65 |
3.67
|
3.5
|
83.5K | -2.22% | ||||
| Apr 3, 2023 | 3.61 | 3.66 |
3.8
|
3.57
|
69.0K | -2.17% | ||||
| Mar 31, 2023 | 3.69 | 4 |
4
|
3.64
|
131K | -3.91% | ||||
| Mar 30, 2023 | 3.84 | 3.94 |
4
|
3.69
|
173K | 4.63% | ||||
| Mar 29, 2023 | 3.67 | 3.59 |
3.72
|
3.57
|
69.0K | 3.09% | ||||
| Mar 28, 2023 | 3.56 | 3.45 |
3.61
|
3.45
|
62.5K | 1.71% | ||||
| Mar 27, 2023 | 3.5 | 3.72 |
3.75
|
3.44
|
67.0K | -3.05% | ||||
| Mar 24, 2023 | 3.61 | 3.56 |
3.69
|
3.51
|
57.6K | 1.69% | ||||
| Mar 23, 2023 | 3.55 | 3.91 |
3.94
|
3.44
|
212K | -8.51% | ||||
| Mar 22, 2023 | 3.88 | 3.66 |
3.94
|
3.66
|
135K | 6.01% | ||||
| Mar 21, 2023 | 3.66 | 3.69 |
3.81
|
3.66
|
141K | 0% | ||||
| Mar 20, 2023 | 3.66 | 3.88 |
3.88
|
3.66
|
76.9K | -2.92% | ||||
| Mar 17, 2023 | 3.77 | 3.75 |
3.86
|
3.69
|
94.1K | 0.53% | ||||
| Mar 16, 2023 | 3.75 | 3.59 |
3.78
|
3.55
|
135K | 6.84% | ||||
| Mar 15, 2023 | 3.51 | 3.84 |
4
|
3.5
|
399K | -17.22% | ||||
| Mar 14, 2023 | 4.24 | 4.4 |
4.5
|
4.03
|
144K | -3.85% | ||||
| Mar 13, 2023 | 4.41 | 3.88 |
4.5
|
3.86
|
286K | 13.08% | ||||
| Mar 10, 2023 | 3.9 | 4.1 |
4.1
|
3.81
|
141K | -3.47% | ||||
| Mar 9, 2023 | 4.04 | 4.06 |
4.13
|
3.97
|
82.9K | 0.25% | ||||
| Mar 8, 2023 | 4.03 | 3.96 |
4.19
|
3.89
|
115K | 1.26% | ||||
| Mar 7, 2023 | 3.98 | 4.38 |
4.51
|
3.94
|
364K | -10.36% | ||||
| Mar 6, 2023 | 4.44 | 4.63 |
4.84
|
4.25
|
559K | -4.72% | ||||
| Mar 3, 2023 | 4.66 | 4.44 |
4.94
|
4.31
|
260K | 0% | ||||