Earnings Ahead

TNDM - Tandem Diabetes Care Inc

26.24 0.26 1

  1. Home
  2. Technology
  3. TNDM
Tandem Diabetes Care Inc

Tandem Diabetes Care Inc

About

Profile

Tandem Diabetes Care, Inc. is a medical device company dedicated to improving the lives of people with diabetes through relentless innovation and revolutionary customer experience.

Headquarters

San Diego, California, United States

Intraday

High
-
Low
-

52-week

High
-
Low
-

TNDM



 
...

Available for logged in users only.



The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.

Contact us via Twitter if you are interested in trying it out.
  • Tandem Diabetes Care GAAP EPS of -$0.46 misses by $0.19, revenue of $196.8M misses by $6.05M
  • Tandem Diabetes Care Q4 2023 Earnings Preview
  • Tandem Diabetes hits 52-week low after guidance cut
  • Tandem Diabetes Care GAAP EPS of -$0.51 in-line, revenue of $185.6M misses by $7.24M
  • Tandem Diabetes Care Q3 2023 Earnings Preview
  • Diabetes device stocks gain after Abbott CEO downplays GLP-1 threat
  • Piper sees GLP-1 drugs having limited impact on diabetes device market
  • DexCom, Tandem Diabetes fall on Apple glucose monitor new team lead
  • Insulet, Tandem Diabetes drop as weight loss drugs impact insulin use
  • AI to represent 11% of healthcare budgets in 2024 - Morgan Stanley
  • Insulet gains amid winning TRO in dispute with EOFlow, CEO insider buy
  • Insulet downgraded at Baird; upgraded at Citi amid GLP1-linked selloff
  • Tandem Diabetes Care GAAP EPS of -$0.55 misses by $0.04, revenue of $195.9M misses by $1.07M
  • Tandem Diabetes Care Q2 2023 Earnings Preview
  • Tandem gains on FDA nod for insulin delivery system
  • Insulet, Tandem fall as Medtronic to buy insulin pump maker
  • Tandem Diabetes Care GAAP EPS of -$1.92 misses by $1.42, revenue of $169.3M misses by $1.04M
  • Tandem Diabetes Care Q1 2023 Earnings Preview
  • Tandem downgraded at Raymond James after FDA win for Medtronic
  • Baxter, Tandem among Barclays’ bullish high-conviction calls
PEERS
/XLV

XLV

Earnings History

Date EPS / Forecast Revenue / Forecast
February 22, 2022 0.16 / 0.2096 210M / 199.01M Beat!
November 3, 2021 0.09 / 0.0571 179.63M / 171.37M Beat!
August 4, 2021 0.06 / -0.082 172.14M / 143.37M Beat!
May 5, 2021 -0.08 / -0.1592 141.04M / 121.95M Beat!
February 24, 2021 0.22 / 0.1194 168.07M / 141.59M Beat!
November 5, 2020 -0.15 / -0.1095 123.6M / 115.33M Beat!
July 30, 2020 -0.45 / -0.24 109.24M / 87.15M Beat!
April 30, 2020 -0.25 / -0.17 97.93M / 84.79M Beat!
February 24, 2020 0.04 / -0.05 108.4M / 109.22M
November 4, 2019 -0.05 / -0.2 94.66M / 89.14M Beat!
August 1, 2019 -0.03 / -0.25 93.26M / 69.95M Beat!
April 30, 2019 -0.4 / -0.3 66M / 47.51M Beat!
February 26, 2019 0.06 / -0.2 76.2M / 56.38M Beat!
November 1, 2018 -0.62 / -0.34 46.26M / 41.83M Beat!
July 30, 2018 -1.17 / -0.35 34.13M / 29.68M Beat!
April 26, 2018 -1.82 / -0.59 27.28M / 27M Beat!
March 1, 2018 -1.23 / -1.3 40.29M / 36.69M Beat!
October 26, 2017 -3.59 / -3.74 27.00M / 25.91M Beat!
July 27, 2017 -4.30 / -4.75 21.33M / 21.74M
April 27, 2017 -0.77 / -0.46 18.98M / - Beat!
March 8, 2017 -0.56 / -0.65 28.91M / 24.22M Beat!
November 2, 2016 -0.74 / -0.62 12.29M / 23.76M
Date Price Open High Low Vol Change ER
May 2, 2023 38.62 39.7
39.91
38.28
869K -3.38%
May 1, 2023 39.97 39.59
40.74
39.53
943K 0.99%
Apr 28, 2023 39.58 37.22
39.62
36.69
1.1M 5.55%
Apr 27, 2023 37.5 37.81
37.85
37.18
763K 0%
Apr 26, 2023 37.5 36.64
37.86
36.36
848K 3.22%
 
Apr 25, 2023 36.33 36.85
37.17
35.88
1.3M -1.46%
Apr 24, 2023 36.87 36.48
37.91
35.95
2.4M -1.63%
Apr 21, 2023 37.48 39.02
39.77
36
3.5M -3.95%
Apr 20, 2023 39.02 40.76
40.92
38.94
661K -5.34%
Apr 19, 2023 41.22 39.48
41.22
39.48
929K 3.75%
Apr 18, 2023 39.73 41.89
41.92
39.2
826K -4.86%
Apr 17, 2023 41.76 41.99
42.09
41.31
467K 0.65%
Apr 14, 2023 41.49 41.5
41.55
40.56
482K -0.26%
Apr 13, 2023 41.6 41.93
42.4
41.48
465K 0.10%
Apr 12, 2023 41.56 43
43.09
41.53
484K -2.12%
Apr 11, 2023 42.46 40.97
43.51
40.95
978K 3.69%
Apr 10, 2023 40.95 41.36
42.13
40.62
843K -1.21%
Apr 6, 2023 41.45 41.36
41.63
40.39
565K 0.80%
Apr 5, 2023 41.12 40.72
41.33
40.21
553K 0.83%
Apr 4, 2023 40.78 39.43
40.78
38.93
600K 3.45%
Apr 3, 2023 39.42 40.45
40.45
38.58
970K -2.93%
Mar 31, 2023 40.61 40.21
41.95
40.08
877K 1.70%
Mar 30, 2023 39.93 39.27
40.15
38.51
750K 3.02%
Mar 29, 2023 38.76 40.63
40.69
38.03
1.3M -3.68%
Mar 28, 2023 40.24 40.42
40.88
39.52
646K -0.45%
Mar 27, 2023 40.42 42.32
42.4
40.21
1.3M -4.01%
Mar 24, 2023 42.11 41.73
42.21
40.98
428K 0.91%
Mar 23, 2023 41.73 41.75
43
41.19
668K 0.65%
Mar 22, 2023 41.46 43.61
44.05
41.42
848K -5.15%
Mar 21, 2023 43.71 41.93
44.01
41.72
1.5M 5.05%
Mar 20, 2023 41.61 40.87
41.95
40.37
940K 1.14%
Mar 17, 2023 41.14 41.63
42.31
40.28
13.2M -0.68%
Mar 16, 2023 41.42 41.67
41.87
40.27
1.0M -1.71%
Mar 15, 2023 42.14 41.48
42.48
40.46
1.2M -0.92%
Mar 14, 2023 42.53 40.98
42.66
40.29
1.4M 6.54%
Mar 13, 2023 39.92 37.78
40.94
37.61
1.3M 6.09%
Mar 10, 2023 37.63 39.31
39.96
36.81
1.3M -4.52%
Mar 9, 2023 39.41 40.88
41.59
39.22
1.4M -3.62%
Mar 8, 2023 40.89 41.85
42.54
40.44
1.1M -2.53%
Mar 7, 2023 41.95 42.62
43.54
41.57
1.2M -1.69%
Mar 6, 2023 42.67 42.69
44.85
42.53
2.4M 2.55%
Mar 3, 2023 41.61 39.45
41.89
39.1
1.2M 5.82%
Mar 2, 2023 39.32 36.3
39.79
36.15
1.1M 7.11%
Mar 1, 2023 36.71 35.86
36.86
35.47
907K 2.37%
Feb 28, 2023 35.86 35.73
36.09
35.27
1.1M -0.03%
Feb 27, 2023 35.87 36.88
37.12
35.87
850K -1.43%
Feb 24, 2023 36.39 37.37
38.48
36.03
1.5M -4.66%
Feb 23, 2023 38.17 38.65
39.88
36.96
2.3M -4.69%
Feb 22, 2023 40.05 39.09
40.46
37.65
1.8M 2.69%
Feb 21, 2023 39 41
41.18
38.85
1.1M -6.39%
Feb 17, 2023 41.66 43.24
43.69
41.55
542K -4.08%
Feb 16, 2023 43.43 42.44
44.12
42.07
704K 0.74%
Feb 15, 2023 43.11 41.66
43.35
41.66
717K 3.53%
Feb 14, 2023 41.64 41.38
41.78
40.55
823K -0.07%
Feb 13, 2023 41.67 41.1
41.9
40.61
1.2M 1.76%
Feb 10, 2023 40.95 41.11
42.04
40.64
1.2M -0.66%
Feb 9, 2023 41.22 42.92
43.26
40.9
1.0M -3.44%
Feb 8, 2023 42.69 44.26
44.65
42.6
479K -3.11%
Feb 7, 2023 44.06 42.95
44.69
42.65
787K 1.83%
Feb 6, 2023 43.27 44.62
45.51
43.04
558K -3.93%
Feb 3, 2023 45.04 44.36
45.95
44.18
995K 0.13%
Feb 2, 2023 44.98 42.1
45
42.1
1.1M 8.67%
Feb 1, 2023 41.39 41.16
41.78
40.16
669K 1.60%
Jan 31, 2023 40.74 40.61
41.07
40.18
546K 1.24%
Jan 30, 2023 40.24 40.07
40.62
39.28
398K 0.17%
Jan 27, 2023 40.17 39.18
40.84
38.83
714K 2.06%
Jan 26, 2023 39.36 39.97
40.36
38.79
884K -1.33%
Jan 25, 2023 39.89 40.99
41.18
39.6
764K -4.09%
Jan 24, 2023 41.59 41.53
41.93
41.25
634K -0.36%
Jan 23, 2023 41.74 43.08
43.12
41.54
663K -2.25%
Jan 20, 2023 42.7 41.19
42.81
40.78
586K 3.74%
Jan 19, 2023 41.16 40.82
41.6
40.19
560K -0.63%
Jan 18, 2023 41.42 43.26
44.15
41.02
1.1M -3.47%
Jan 17, 2023 42.91 40.93
43.31
40.64
1.1M 4.02%
Jan 13, 2023 41.25 39.94
41.31
39.45
1.9M 2.08%
Jan 12, 2023 40.41 41.57
41.6
37.79
2.2M -3.79%
Jan 11, 2023 42 46.14
47
39.71
2.7M -5.45%
Jan 10, 2023 44.42 45.17
45.79
44.15
982K -1.55%
Jan 9, 2023 45.12 46.71
46.95
44.93
773K -2.13%
Jan 6, 2023 46.1 46.49
46.95
45.1
563K -0.39%
Jan 5, 2023 46.28 46.39
47.17
44.76
890K -0.47%
Jan 4, 2023 46.5 45.32
47.13
45.25
1.3M 4.35%
Jan 3, 2023 44.56 45.49
46.8
43.62
1.0M -0.87%
Dec 30 44.95 42.5
45.23
41.89
950K 4.44%
Dec 29 43.04 42.12
43.72
41.36
652K 4.24%
Dec 28 41.29 42.2
42.75
40.66
680K -1.99%
Dec 27 42.13 41.98
42.24
41.32
554K 0.38%
Dec 23 41.97 42.76
43.15
41.23
845K -1.96%
Dec 22 42.81 42.19
42.91
41.09
919K 0.68%
Dec 21 42.52 41.85
42.79
41.77
893K 2.36%
Dec 20 41.54 40.26
41.7
40.26
949K 1.91%
Dec 19 40.76 41.43
41.59
40.29
1.3M -1.66%
Dec 16 41.45 40.15
41.66
39.61
1.8M 2.55%
Dec 15 40.42 40.1
40.79
39.13
1.0M -1.34%
Dec 14 40.97 41.25
42.13
40.41
859K -0.75%
Dec 13 41.28 43.25
44.13
39.8
2.2M -5.41%
Dec 12 43.64 43.98
44.24
42.72
437K 1.21%
Dec 9 43.12 44.11
44.35
43.08
767K -2.6%
Dec 8 44.27 42.89
45.09
42.68
891K 4.68%
Dec 7 42.29 40.87
42.47
40.54
557K 3.10%
Dec 6 41.02 42.34
42.63
40.86
666K -3.35%
Dec 5 42.44 42.18
42.56
41.29
744K -0.73%
Dec 2 42.75 42.29
43.53
42.04
588K 0.31%
Dec 1 42.62 42.23
42.68
41.1
1.0M 1.36%
Nov 30 42.05 40
43.26
39.91
1.5M 5.28%
Nov 29 39.94 41.15
41.86
39.79
1.3M -3.01%
Nov 28 41.18 39.16
41.26
38.01
1.5M 4.15%
Nov 25 39.54 39.48
39.67
38.95
223K -0.03%
Nov 23 39.55 37.76
39.97
37.03
938K 5.61%
Nov 22 37.45 38.73
38.85
37.02
1.1M -2.98%
Nov 21 38.6 38.36
38.93
37.79
883K -0.34%
Nov 18 38.73 40.44
41.04
38.6
1.2M -1.6%
Nov 17 39.36 38.84
40.47
38.41
643K -0.53%
Nov 16 39.57 41.84
41.98
39.03
996K -6.39%
Nov 15 42.27 41.48
43.09
41.38
1.9M 6.93%
Nov 14 39.53 39.5
39.88
38.13
918K -0.63%
Nov 11 39.78 38.7
40.19
38.22
1.1M 2.87%
Nov 10 38.67 38.79
39.59
37.81
1.2M 7.42%
Nov 9 36 37.1
38.59
35.93
931K -3.02%
Nov 8 37.12 38.13
38.96
36.37
1.4M -3.26%
Nov 7 38.37 36.33
38.75
35.95
2.0M 7.42%
Nov 4 35.72 37.53
37.64
33.51
4.2M -2.86%
Nov 3 36.77 40
41
36.04
7.0M -28.38%
Nov 2 51.34 55.6
56.5
51.23
2.1M -8.32%
Nov 1 56 57.42
58.82
55.91
858K -0.27%
Oct 31 56.15 55.82
56.9
54.88
1.0M 0.09%
Oct 28 56.1 53.93
57.17
53.49
846K 3.99%
Oct 27 53.95 56.04
56.87
53.71
614K -3.25%
Oct 26 55.76 56.21
58.56
55.48
848K -0.04%
Oct 25 55.78 55.2
57.6
54.82
809K 1.66%
Oct 24 54.87 54.44
55.52
53.16
624K 1.18%
Oct 21 54.23 51.35
54.62
50.1
671K 5.63%
Oct 20 51.34 52.03
53.12
50.84
590K -1.38%
Oct 19 52.06 53.5
54.16
51.4
569K -4.13%
Oct 18 54.3 57.14
57.92
53.62
765K -1.45%
Oct 17 55.1 51.91
55.28
51.72
927K 7.66%
Oct 14 51.18 53.76
53.84
50.71
819K -3.6%
Oct 13 53.09 50.01
53.86
49.4
821K 3.01%
Oct 12 51.54 51.82
52.64
50.5
1.1M 1.24%
Oct 11 50.91 49.68
51.48
47.61
1.3M 2.04%
Oct 10 49.89 51.95
52.36
49.87
780K -4.3%
Oct 7 52.13 53
53.98
52.13
1.3M -2.54%
Oct 6 53.49 52.42
53.78
51.38
778K 2.47%
Oct 5 52.2 51.63
52.35
50.74
536K -0.61%
Oct 4 52.52 52.4
53.77
51.42
633K 3.81%
Oct 3 50.59 48.01
51
47.49
807K 5.73%
Sep 30 47.85 49.57
50.37
47.8
907K -3.82%
Sep 29 49.75 49.62
50.9
48.9
1.2M -1.09%
Sep 28 50.3 47.31
50.37
47.09
1.4M 8.10%
Sep 27 46.53 46.38
46.92
44.78
2.1M 2.65%
Sep 26 45.33 47.14
47.71
44.29
1.1M -4.41%
Sep 23 47.42 46.99
48.11
46.59
1.4M 0.21%
Sep 22 47.32 48.51
48.91
45.84
1.4M -3.72%
Sep 21 49.15 53.58
53.72
49.06
1.5M -7.84%
Sep 20 53.33 54.03
54.91
52.97
1.3M -2.47%
Sep 19 54.68 56.67
56.71
52.93
1.4M -4.51%
Sep 16 57.26 57.65
58.13
56.55
1.8M -2.37%
Sep 15 58.65 57.53
59.91
57.53
1.1M 1.07%
Sep 14 58.03 56.55
58.22
55.89
1.4M 2.08%
Sep 13 56.85 55.43
57.66
55
2.0M -1.56%
Sep 12 57.75 56.37
58.02
55.52
1.6M 3.16%
Sep 9 55.98 52.86
56.25
52.09
2.3M 6.41%
Sep 8 52.61 44.99
53.57
44.94
5.8M 15.25%
Sep 7 45.65 42.93
45.81
42.93
934K 4.32%
Sep 6 43.76 44.91
44.94
43.26
875K -2.21%
Sep 2 44.75 45.74
46.05
44.15
681K 0.31%
Sep 1 44.61 45.25
45.29
42.9
720K -2.47%
Aug 31 45.74 46.75
46.77
45.28
827K -0.31%
Aug 30 45.88 47.19
48.39
45.28
1.1M -1.78%
Aug 29 46.71 46.04
46.85
45.27
836K 0.06%
Aug 26 46.68 48.21
48.28
45.92
941K -3.89%
Aug 25 48.57 47.85
49
47.13
799K 2.23%
Aug 24 47.51 46.31
47.58
45.88
897K 3.33%
Aug 23 45.98 47.08
47.09
45.21
856K -2.58%
Aug 22 47.2 48
48.99
46.02
916K -3.32%
Aug 19 48.82 51.23
51.69
48.3
1.1M -5.3%
Aug 18 51.55 52.77
53.15
50.94
788K -2.39%
Aug 17 52.81 54.45
54.64
52.67
829K -3.54%
Aug 16 54.75 54.96
55.03
53.04
789K -0.9%
Aug 15 55.25 53.86
55.73
53.4
697K 2.52%
Aug 12 53.89 53.92
54.77
53.21
1.1M 0.62%
Aug 11 53.56 55.81
57.25
53.5
1.6M -3.43%
Aug 10 55.46 55
55.98
53.95
1.8M 3.01%
Aug 9 53.84 56.51
57.63
53.48
1.3M -10.42%
Aug 8 60.1 60.5
63.23
59.65
1.2M 0.94%
Aug 5 59.54 57.17
59.62
56.01
1.5M 1.60%
Aug 4 58.6 62
62.12
56.74
2.7M -15.04%
Aug 3 68.97 68.69
70.81
68.16
974K 1.20%
Aug 2 68.15 64.38
69.93
64.38
699K 4.43%
Aug 1 65.26 65.49
67.01
64.49
700K -1.43%
Jul 29 66.21 66.17
66.68
65.55
756K -0.94%
Jul 28 66.84 67.12
67.81
63.76
587K 3.12%
Jul 27 64.82 63.72
65.72
63.45
567K 2.77%
Jul 26 63.07 62.07
63.24
61.21
582K 1.48%
Jul 25 62.15 62.14
62.29
60.46
600K 0.16%
Jul 22 62.05 62.64
64.01
61.28
751K -1.34%
Jul 21 62.89 61.5
63.78
61.33
1.1M 2.59%
Jul 20 61.3 58.57
61.97
58.24
901K 5.56%
Jul 19 58.07 55.64
58.2
54.63
655K 6.55%
Jul 18 54.5 54.75
55.17
53.78
852K 0.87%
Jul 15 54.03 54.72
54.95
53.41
564K 0.80%
Jul 14 53.6 53.98
54.5
52.27
516K -1.65%
Jul 13 54.5 53.59
54.84
52.08
1.0M -0.55%
Jul 12 54.8 56.74
57.63
54.72
1.1M -3.4%
Jul 11 56.73 59.9
60.15
56.56
736K -6.54%
Jul 8 60.7 61.23
63.83
59.95
845K -2.21%
Jul 7 62.07 63.04
64.01
61.12
1.2M -1.43%
Jul 6 62.97 63.95
64.13
61.94
805K -0.41%
Jul 5 63.23 61.01
63.31
60
499K 2.30%
Jul 1 61.81 58.96
61.87
58.75
477K 4.43%
Jun 30 59.19 59.69
60.61
57.74
680K -1.66%
Jun 29 60.19 60.19
61.22
59.5
697K -0.25%
Jun 28 60.34 61.06
62.09
60.15
745K -1.07%
Jun 27 60.99 61.63
61.94
60
449K -0.86%
Jun 24 61.52 59.38
61.58
58.75
740K 4.75%
Jun 23 58.73 57.25
59.05
57.03
563K 3.95%
Jun 22 56.5 56.14
59.08
56.1
745K -1.6%
Jun 21 57.42 57.79
58.48
56.33
886K 1.79%
Jun 17 56.41 53.8
57.53
53.8
1.6M 5.99%
Jun 16 53.22 54.98
55.92
52.69
766K -6.91%
Jun 15 57.17 55.07
58.51
55.07
967K 4.98%
Jun 14 54.46 57.15
57.99
53.96
866K -4.36%
Jun 13 56.94 56.77
58.06
55.47
1,000K -3.85%
Jun 10 59.22 61.72
61.9
58.88
1.1M -5.67%
Jun 9 62.78 65.39
65.49
62.02
1.0M -4.91%
Jun 8 66.02 64.84
67.12
64.27
1.6M 1.95%
Jun 7 64.76 62.51
64.93
62.21
884K 2.81%
Jun 6 62.99 64.51
64.93
62.16
1.4M -0.77%
Jun 3 63.48 66
66.16
62.42
1.3M -5.49%
Jun 2 67.17 65.52
69.13
64.4
1.4M 2.28%
Jun 1 65.67 68.56
70.46
64.7
947K -3.67%
May 31 68.17 73
75.47
67.86
1.6M -3.73%
May 27 70.81 69.02
71.68
68.28
1.2M 5.11%
May 26 67.37 66.1
67.52
64.64
1.9M 3.20%
May 25 65.28 65.24
69.98
60.25
3.0M -0.02%
May 24 65.29 67.38
69.59
63.48
1.7M -8.22%
May 23 71.14 72.25
72.84
69.46
740K -1.18%
May 20 71.99 73.69
74.36
70.16
471K -1.37%
May 19 72.99 71.75
74.19
70.73
419K 2.03%
May 18 71.54 72.57
73.98
71.16
440K -4.24%
May 17 74.71 73.81
74.95
70.99
557K 3.82%
May 16 71.96 72
75.39
71.6
812K -2.56%
May 13 73.85 71.96
75.54
71.96
688K 5.05%
May 12 70.3 68.73
71.03
67.67
886K 0.82%
May 11 69.73 68.88
73.99
67.95
1.7M 2.88%
May 10 67.78 71
73.65
67.03
1.4M -2.43%
May 9 69.47 74.26
75.03
68.48
1.7M -8.59%
May 6 76 78.36
79.4
74.39
1.6M -5.26%
May 5 80.22 90.11
92.86
77.08
1.8M -15.05%
May 4 94.43 95.61
96.67
90.16
1.3M -1.55%
May 3 95.92 97.76
99.69
95.18
403K -1.88%
May 2 97.76 96.86
98.72
95.21
557K 1.33%
Apr 29 96.48 98.09
100.82
96.18
328K -1.98%
Apr 28 98.43 98.69
99.69
95.16
460K 0.95%
Apr 27 97.5 100.49
103.06
96.37
820K -3.09%
Apr 26 100.61 104.63
104.93
100.21
490K -4.92%
Apr 25 105.82 105.27
108.17
104.33
387K 0.34%
Apr 22 105.46 110.79
110.98
105.13
325K -5.63%
Apr 21 111.75 117.79
117.79
110.75
325K -4.13%
Apr 20 116.56 118.5
118.5
115.78
282K -0.71%
Apr 19 117.39 111.44
117.94
111.44
379K 4.11%
Apr 18 112.76 115
115.69
111.75
312K -2.22%
Apr 14 115.32 119.17
119.96
115.31
318K -3.23%
Apr 13 119.17 115.76
120.32
115.76
342K 2.34%
Apr 12 116.44 119.5
122.72
114.29
472K -1.55%
Apr 11 118.27 121.44
121.69
116.89
481K -3.12%
Apr 8 122.08 122.18
123.96
120.51
347K -0.82%
Apr 7 123.09 119.45
123.86
119.25
690K 2.85%
Apr 6 119.68 119.04
120.38
113.93
616K -0.86%
Apr 5 120.72 120.65
120.82
118.12
942K 1.16%
Apr 4 119.34 120.82
121.47
116.47
554K -1.45%
Apr 1 121.09 116.35
121.95
116.18
533K 4.13%
Mar 31 116.29 116.99
118.84
116.05
267K -0.32%
Mar 30 116.66 115.36
118.14
114.32
324K 0.34%
Mar 29 116.26 114.68
117.15
114.05
357K 2.65%
Mar 28 113.26 111.98
113.8
110.55
269K 1.78%
Mar 25 111.28 114.01
114.65
110
242K -1.01%
Mar 24 112.41 109.95
112.58
106.9
287K 3.28%
Mar 23 108.84 113.43
113.43
107.6
520K -5.13%
Mar 22 114.72 112.21
115.38
112.21
391K 1.17%
Mar 21 113.39 116.06
116.32
111.03
325K -2.17%
Mar 18 115.9 113.23
116.28
112.74
376K 2.32%
Mar 17 113.27 108.75
114.45
108.59
458K 3.55%
Mar 16 109.39 104.37
110.1
104.37
673K 6.76%
Mar 15 102.46 102.29
103.4
100.45
702K 0.56%
Mar 14 101.89 105.16
108.07
101.35
480K -3.4%
Mar 11 105.48 108.65
108.76
105.18
713K -1.44%
Mar 10 107.02 103.32
107.32
102.82
535K 1.18%
Mar 9 105.77 106.22
106.38
104.35
492K 2.76%
Mar 8 102.93 104.32
104.87
101.37
671K -1.86%
Mar 7 104.88 109.69
110.32
104.88
519K -4.82%
Mar 4 110.19 112.52
113.89
109.29
288K -2.45%
Mar 3 112.96 116.89
116.89
112.25
241K -1.87%
Mar 2 115.11 112.79
116.91
112.79
457K 1.90%
Mar 1 112.96 112.68
117.04
112.3
575K 0.29%
Feb 28 112.63 111.87
112.8
110.29
568K 0.18%
Feb 25 112.43 110.68
112.82
107.63
569K 2.02%
Feb 24 110.2 100.34
110.36
100
1.4M 5.76%
Feb 23 104.2 109.14
111.66
103.62
1.7M -1.84%
Feb 22 106.15 103.13
107.56
103
992K 1.57%
Feb 18 104.51 108.54
108.97
101.3
1.4M -3.7%
Feb 17 108.52 115.14
116.74
108.3
786K -7.37%
Feb 16 117.16 119
120.82
116.5
779K -0.5%
Feb 15 117.75 117.41
118.88
116
354K 2.29%
Feb 14 115.11 115.42
118.4
114.14
553K -1.33%
Feb 11 116.66 119.34
120.54
115.24
409K -2.82%
Feb 10 120.04 120.04
124.03
118.55
302K -1.96%
Feb 9 122.44 120.2
123.18
120.07
353K 3.79%
Feb 8 117.97 115.02
119.36
114.21
347K 1.62%
Feb 7 116.09 117.48
120.25
115.89
373K -0.9%
Feb 4 117.15 115.95
117.95
114.77
392K 0.83%
Feb 3 116.19 119.08
121
115.06
474K -3.52%
Feb 2 120.43 121.23
121.93
118.89
319K 0.27%
Feb 1 120.1 119.89
121.16
116.36
473K 1.68%
Jan 31 118.11 115.46
118.25
113.66
966K 4.08%
Jan 28 113.48 107.87
114
106.49
1.4M 2.07%
Jan 27 111.18 115.89
117.32
110.99
703K -3.06%
Jan 26 114.69 118.2
120.5
114.18
788K -2.04%
Jan 25 117.08 123.53
124.9
116.88
659K -6.51%
Jan 24 125.23 121.65
125.53
116.73
766K 1.51%
Jan 21 123.37 123.17
125.54
121.1
598K -0.26%
Jan 20 123.69 124.22
128.36
123.35
585K -0.11%
Jan 19 123.83 121.22
125.52
120.36
1.4M 6.54%
Jan 18 116.23 118.02
121
115.59
984K -3.75%
Jan 14 120.76 123.65
124.51
116.81
977K -2.69%
Jan 13 124.1 128.55
128.55
122.32
697K -3.42%
Jan 12 128.49 130.1
132.18
128.04
420K -0.91%
Jan 11 129.67 127.85
129.82
125.79
751K 1.42%
Jan 10 127.85 127.55
128.4
122.78
759K -2.62%
Jan 7 131.29 135.66
137.4
130.6
596K -3.77%
Jan 6 136.43 136.95
139.51
134.39
424K -1.3%
Jan 5 138.22 143.69
146.93
138.06
546K -4.94%
Jan 4 145.41 149.94
150
142.72
536K -3.12%
Jan 3 150.09 150.52
150.64
147.13
446K -0.29%
Dec 31 150.52 151.25
153.41
150.22
290K -0.9%
Dec 30 151.88 152.07
153.95
151.54
310K -0.73%
Dec 29 153 152.87
153.8
151.04
447K -0.14%
Dec 28 153.21 154
155.86
152.59
386K 0.29%
Dec 27 152.76 153.04
153.04
150.25
462K 0.63%
Dec 23 151.8 152.23
153.36
150.83
333K -0.67%
Dec 22 152.82 150.96
153.4
149.18
397K 1.75%
Dec 21 150.19 147.94
151.18
146.17
749K 2.72%
Dec 20 146.22 143.01
146.75
142.05
688K 1.59%
Dec 17 143.93 141.94
147.09
139.64
1.5M 0.75%
Dec 16 142.86 144.42
145.3
140.6
739K -1.03%
Dec 15 144.34 140.13
145.87
138.8
1.9M 10.47%
Dec 14 130.66 130.83
132.78
128.57
666K -1.61%
Dec 13 132.8 132.21
136.32
132.21
605K 0.45%
Dec 10 132.21 133.82
134.76
131.97
586K -1.53%
Dec 9 134.27 140.28
141.83
133.3
624K -4.2%
Dec 8 140.16 141.31
141.97
139.12
804K 0.56%
Dec 7 139.38 134
142.4
134
989K 6.39%
Dec 6 131.01 133.66
134.81
128.52
1.2M -1.75%
Dec 3 133.34 128.2
136.78
123.2
1.6M 4.52%
Dec 2 127.57 123.7
128.6
122.21
478K 2.33%
Dec 1 124.67 131.06
131.55
124.66
421K -3%
Nov 30 128.52 130.5
132
127.72
444K -1.63%
Nov 29 130.65 133.2
133.28
130.08
466K 0.76%
Nov 26 129.66 133
135.37
129.33
303K -2.42%
Nov 24 132.88 130.29
133.54
129.21
245K 1.71%
Nov 23 130.64 131.67
134.43
127.76
484K -1.63%
Nov 22 132.8 139.27
139.27
131.4
629K -4.38%
Nov 19 138.88 137.67
140.86
136.49
563K 1.39%
Nov 18 136.98 143.1
143.24
136.05
503K -3.87%
Nov 17 142.49 141.95
142.68
138.87
558K 0.08%
Nov 16 142.38 137.88
143.67
137.86
654K 3.58%
Nov 15 137.46 136.64
137.69
135.43
260K 0.73%
Nov 12 136.47 135.47
138.8
135.24
584K 1.82%
Nov 11 134.03 132.73
134.22
130.48
271K 1.37%
Nov 10 132.22 135.18
136.18
131.28
306K -2.17%
Nov 9 135.15 135.86
136.67
134.53
271K -0.38%
Nov 8 135.67 132.07
136.49
131.57
546K 3.84%
Nov 5 130.65 129
133.94
127
723K -1.4%
Nov 4 132.51 127.5
134
126.8
1.5M -6.29%
Nov 3 141.41 139.47
142.03
138.38
782K 1.52%
Nov 2 139.29 137.46
139.41
135.97
387K 1.88%
Nov 1 136.72 136.98
137.45
135.01
535K 0.29%
Oct 29 136.33 133.23
136.7
131.93
567K 1.81%
Oct 28 133.91 130.59
134.17
130.05
401K 2.90%
Oct 27 130.14 131
131.76
128.94
400K -0.42%
Oct 26 130.69 128.98
131
128.5
337K 1.09%
Oct 25 129.28 127.17
130.65
126.23
418K 1.65%
Oct 22 127.18 127.58
128.5
125.79
358K -0.17%
Oct 21 127.4 127.12
127.89
125.55
267K 0.02%
Oct 20 127.37 128.42
129.69
126.56
405K 0.24%
Oct 19 127.06 123.27
127.99
122.5
393K 3.50%
Oct 18 122.76 125
125
120.35
927K -2.07%
Oct 15 125.35 133
133.06
125.27
1.1M -6.66%
Oct 14 134.3 134
136.1
132.81
682K 1.14%
Oct 13 132.78 130.61
133.25
130.48
388K 1.86%
Oct 12 130.36 129.03
130.7
128.49
493K 1.59%
Oct 11 128.32 127.85
128.96
125.65
412K 0.45%
Oct 8 127.75 126.83
128.33
125
516K 1.18%
Oct 7 126.26 124.15
127.38
124.09
573K 2.52%
Oct 6 123.16 121.23
123.5
120.4
517K 1.17%
Oct 5 121.73 118.49
122.15
117.92
613K 3%
Oct 4 118.18 120.69
121.6
116.21
510K -2.48%
Oct 1 121.18 120.14
121.57
116.78
417K 1.51%
Sep 30 119.38 120.74
121.9
118.71
359K -0.45%
Sep 29 119.92 118.21
121.09
117.58
537K 1.87%
Sep 28 117.72 119.75
120
116.01
526K -2.83%
Sep 27 121.15 122.93
123.07
118.31
571K -2.12%
Sep 24 123.77 125.49
125.49
123.14
470K -1.37%
Sep 23 125.49 124.46
126.24
123.74
440K 1.18%
Sep 22 124.03 123.79
124.99
122.23
521K 0.44%
Sep 21 123.49 122.86
125.86
122.18
712K 1.08%
Sep 20 122.17 120.36
122.36
119.62
945K -0.21%
Sep 17 122.43 122.42
123.63
120.24
8.7M -0.54%
Sep 16 123.1 124.14
125.7
123.1
932K -0.21%
Sep 15 123.36 121.67
125
120.18
855K 1.21%
Sep 14 121.88 120.83
123.98
120.34
765K 1.63%
Sep 13 119.93 122.52
122.99
117.4
1.2M -2.23%
Sep 10 122.66 125.55
126.31
122.6
902K -2.29%
Sep 9 125.54 127.66
127.68
124.81
1.3M -1.73%
Sep 8 127.75 128.5
130.73
127.31
1.4M -1.28%
Sep 7 129.4 123
129.66
122.51
2.8M 13.23%
Sep 3 114.28 113.22
114.4
112.01
277K 0.70%
Sep 2 113.49 114.61
115.23
113.13
433K -0.81%
Sep 1 114.42 112.65
115
112.37
369K 2.01%
Aug 31 112.17 112.11
113.2
111.39
428K -0.11%
Aug 30 112.29 110.94
113.34
110.25
474K 1.79%
Aug 27 110.31 111.12
112.21
109.77
297K -0.91%
Aug 26 111.32 111.37
113.1
110.54
361K -0.15%
Aug 25 111.49 112.11
113.78
110.75
380K -0.91%
Aug 24 112.51 111.1
112.62
109.51
472K 1.09%
Aug 23 111.3 112.71
112.86
111.09
474K -1.23%
Aug 20 112.69 111.67
113.5
111.5
424K 1.31%
Aug 19 111.23 111
111.91
109.84
505K -0.48%
Aug 18 111.77 111.95
113.45
110.42
507K 0.43%
Aug 17 111.29 108
111.51
107.61
475K 2.19%
Aug 16 108.9 106.75
109.91
105.88
482K 1.55%
Aug 13 107.24 105.5
107.83
105.5
387K 1.29%
Aug 12 105.87 101.8
106
101.8
326K 3.64%
Aug 11 102.15 103.21
104.3
100.21
681K -1.47%
Aug 10 103.67 108.37
108.37
103.47
653K -3.73%
Aug 9 107.69 106.91
108.71
105.88
652K 0.51%
Aug 6 107.14 108.86
109.88
106.26
684K -2.57%
Aug 5 109.97 110
113.48
106.18
1.0M 4.73%
Aug 4 105 104.5
105.93
103.81
730K 0.01%
Aug 3 104.99 106.55
107.57
104.48
507K -1.53%
Aug 2 106.62 108
108.58
105.24
528K -1.89%
Jul 30 108.67 105.5
109.39
105.5
789K 3.17%
Jul 29 105.33 104.26
105.66
104.11
418K 0.76%
Jul 28 104.54 102.41
104.83
101.9
378K 2.44%
Jul 27 102.05 102.26
103.21
100.82
392K -0.29%
Jul 26 102.35 103.6
103.94
101.18
526K -1.61%
Jul 23 104.02 103.46
104.61
102.16
488K 0.48%
Jul 22 103.52 100.75
104.6
100.75
555K 2.90%
Jul 21 100.6 100.98
102.19
98.97
593K -0.38%
Jul 20 100.98 97.59
101.35
96.47
802K 4.25%
Jul 19 96.86 98.15
98.38
95.52
551K -1.65%
Jul 16 98.49 95
99.18
94.55
486K 4.21%
Jul 15 94.51 93.62
95.24
92.17
356K 1.07%
Jul 14 93.51 95
95
92.88
492K -1.52%
Jul 13 94.95 95.68
95.68
93.72
457K -1.1%
Jul 12 96.01 97.32
97.89
95.15
325K -1.3%
Jul 9 97.27 98.66
98.66
96.29
345K -1.33%
Jul 8 98.58 97.99
99.11
96.62
528K -1.09%
Jul 7 99.67 101.1
101.55
98.92
341K -0.82%
Jul 6 100.49 99.05
100.58
97.93
306K 1.91%
Jul 2 98.61 98
99.04
97.01
264K 1.06%
Jul 1 97.58 96.81
98.71
96.08
234K 0.18%
Jun 30 97.4 100.46
100.46
96.42
395K -2.78%
Jun 29 100.19 99.28
100.8
98.67
279K 0.70%
Jun 28 99.49 99.39
100.34
98.39
399K 0.13%
Jun 25 99.36 96.79
99.8
96.29
995K 3.26%
Jun 24 96.22 96.64
98.66
96.02
552K -0.03%
Jun 23 96.25 95.54
96.95
94.91
336K 1.07%
Jun 22 95.23 93.74
95.5
93.64
381K 1.13%
Jun 21 94.17 93.49
94.74
92.01
484K 0.44%
Jun 18 93.76 93.82
95.19
93.3
534K 0.04%
Jun 17 93.72 93.03
95.42
93.03
481K 0.50%
Jun 16 93.25 91.19
93.82
90.71
460K 2.21%
Jun 15 91.23 92.58
93.53
90.71
396K -1.53%
Jun 14 92.65 92.98
93.46
91.5
496K 0.53%
Jun 11 92.16 91.17
92.46
90.56
450K 0.89%
Jun 10 91.35 87.78
91.98
87
486K 3.85%
Jun 9 87.96 89.6
90.14
87.89
379K -0.98%
Jun 8 88.83 89.6
89.95
86.75
375K 0.45%
Jun 7 88.43 86.41
89.9
85.76
613K 2.77%
Jun 4 86.05 86.93
87.46
86.05
496K -0.32%
Jun 3 86.33 85.56
87.3
84.92
420K 0.38%
Jun 2 86 84.17
87.35
84.17
537K 2.30%
Jun 1 84.07 85.52
86.13
83.67
460K -1.55%
May 28 85.39 86
87.69
85.3
523K -0.3%
May 27 85.65 83.3
85.84
82.33
549K 2.31%
May 26 83.72 83.14
84.1
81.82
590K 0.31%
May 25 83.46 84.16
85.5
83.37
560K -1.85%
May 24 85.03 86.58
87.25
84.74
774K -0.83%
May 21 85.74 84.75
87.44
84.17
710K 1.48%
May 20 84.49 82.38
84.75
82.38
458K 3.33%
May 19 81.77 79.75
82.14
79.6
538K 0.17%
May 18 81.63 78.76
82.73
78.76
780K 3.95%
May 17 78.53 78.34
79.7
77.5
633K -0.47%
May 14 78.9 78.02
79.68
77.16
814K 2.47%
May 13 77 80.39
81.13
76.19
876K -3.41%
May 12 79.72 79.9
80.83
79.25
1.2M -1.04%
May 11 80.56 78.1
82.12
77.1
1.2M 0.07%
May 10 80.5 83.78
83.96
80.02
893K -4.33%
May 7 84.14 87.3
89.26
83.92
888K -2.37%
May 6 86.18 90
93.72
83.03
1.9M -2.99%
May 5 88.84 91.81
93.07
88.64
768K -2.74%
May 4 91.34 91.97
91.99
89.39
503K -0.81%
May 3 92.09 91.46
93
90.35
519K 0.21%
Apr 30 91.9 92.81
93.75
91.5
552K -2.21%
Apr 29 93.98 96.18
96.19
93.74
586K -2.06%
Apr 28 95.96 94.55
96.75
94.38
267K 1.47%
Apr 27 94.57 95.23
95.27
93.64
443K -0.44%
Apr 26 94.99 94.65
95.41
93.12
496K 0.03%
Apr 23 94.96 93.28
95.99
93.28
600K 1.43%
Apr 22 93.62 94.47
95.48
91.79
454K -0.74%
Apr 21 94.32 92.95
95.24
92.54
569K 1.51%
Apr 20 92.92 91.07
93.08
90.67
554K 2.11%
Apr 19 91 91.27
93.21
89.28
739K -1.15%
Apr 16 92.06 91.12
92.37
89.97
687K 0.68%
Apr 15 91.44 87.35
91.72
87.15
696K 5.93%
Apr 14 86.32 87.82
88.44
85.7
536K -1.9%
Apr 13 87.99 88.64
89.32
87.6
426K 0.34%
Apr 12 87.69 87.35
88.87
87.11
586K -0.34%
Apr 9 87.99 87.77
88.23
86.77
684K -0.01%
Apr 8 88 88.84
89.39
86.76
1.1M 1.06%
Apr 7 87.08 88.96
89.68
86.28
1.4M -1.58%
Apr 6 88.48 86.63
88.86
85.83
717K 2.81%
Apr 5 86.06 87.4
87.59
84.33
662K -1.79%
Apr 1 87.63 88.31
89.7
86.19
666K -0.7%
Mar 31 88.25 86.04
88.82
85.04
871K 3.85%
Mar 30 84.98 80.55
85.2
80.55
1.2M 4.55%
Mar 29 81.28 82.44
82.85
80.57
461K -1.59%
Mar 26 82.59 82.51
83.68
80.35
624K 0.11%
Mar 25 82.5 83.44
84.49
81.95
820K -2%
Mar 24 84.18 90.79
90.79
83.75
1.1M -7.46%
Mar 23 90.97 90.88
91.08
87.25
621K 0.75%
Mar 22 90.29 90.31
92.27
89.62
770K 0.66%
Mar 19 89.7 84.72
90.23
84.2
1.4M 7.10%
Mar 18 83.75 84
84.54
81.04
769K -1.38%
Mar 17 84.92 85.96
86.22
83
1.0M -2.19%
Mar 16 86.82 87.99
89.04
85.56
948K -0.25%
Mar 15 87.04 87.78
88.99
86.62
877K -1.47%
Mar 12 88.34 89.01
90.32
87.01
570K -2.26%
Mar 11 90.38 88.93
91.15
88.93
624K 3.17%
Mar 10 87.6 91.02
92
87.02
642K -2.4%
Mar 9 89.75 89.76
90.81
88.56
657K 4.47%
Mar 8 85.91 86.65
87.73
83.79
970K -1.23%
Mar 5 86.98 84.76
87.17
77.77
1.6M 3.97%
Mar 4 83.66 89
90.4
82.94
1.3M -7%
Mar 3 89.96 93.89
93.89
88.34
1.1M -3.83%
Mar 2 93.54 96.03
96.03
93.08
472K -2.39%
Mar 1 95.83 97.11
98.58
95.28
770K -0.17%
Feb 26 95.99 95.04
98
92.46
900K 1.05%
Feb 25 94.99 103
104.74
94.53
2.8M 4.04%
Feb 24 91.3 92.82
94.32
90.73
1.2M -0.51%
Feb 23 91.77 91.98
92.21
88.39
1.3M -1.21%
Feb 22 92.89 97
97.46
92.7
888K -5.31%
Feb 19 98.1 99.7
100.63
97.54
646K -1.59%
Feb 18 99.68 102.6
103.21
99.6
389K -3.64%
Feb 17 103.45 102.67
103.76
101.31
351K 0.32%
Feb 16 103.12 105
105
100.89
401K -1.17%
Feb 12 104.34 102.75
104.73
100.71
349K 1.33%
Feb 11 102.97 101.63
103.32
100.21
789K 1.72%
Feb 10 101.23 102.25
103.89
99.67
361K -0.14%
Feb 9 101.37 101.02
102.69
100.44
393K -0.02%
Feb 8 101.39 101.06
103.77
100.31
659K 1.03%
Feb 5 100.36 99.84
100.62
98.08
625K 0.86%
Feb 4 99.5 94.58
99.85
94.12
805K 5.86%
Feb 3 93.99 94.71
94.99
92.42
358K -0.63%
Feb 2 94.59 94.47
96.75
93.39
420K 1.37%
Feb 1 93.31 93.44
94.69
92.33
464K 0.71%
Jan 29 92.65 92.28
95.24
91.51
434K -0.24%
Jan 28 92.87 92.27
94.6
91.61
789K 0.01%
Jan 27 92.86 96.51
97.5
92.69
687K -5%
Jan 26 97.75 100.94
100.99
97.6
596K -2.72%
Jan 25 100.48 100
102.8
99.42
811K 1.89%
Jan 22 98.62 94.78
101
93.63
1.2M 4.43%
Jan 21 94.44 92.98
95.5
92.71
456K 1.94%
Jan 20 92.64 94.05
95
92.5
459K -0.71%
Jan 19 93.3 92.4
94.69
92
596K 1.72%
Jan 15 91.72 91.17
92.81
88.91
592K 0.41%
Jan 14 91.35 94.85
95.45
91
720K -3.14%
Jan 13 94.31 93.04
95.19
91.73
614K 1.27%
Jan 12 93.13 95.59
95.98
92.29
572K -2.46%
Jan 11 95.48 96.04
97.44
94.2
647K -2.16%
Jan 8 97.59 95.65
99.34
95.65
619K 2.20%
Jan 7 95.49 93.15
95.69
92.15
844K 3.91%
Jan 6 91.9 94.31
95.1
91.67
1.4M -3.82%
Jan 5 95.55 92.84
95.89
91.82
833K 2.20%
Jan 4 93.49 96
97
90.56
789K -2.29%
Dec 31 95.68 95.46
96.67
94.53
374K 0.27%
Dec 30 95.42 97.5
98.43
94.8
694K -1.59%
Dec 29 96.96 93.76
97.19
93.3
661K 4.06%
Dec 28 93.18 94.1
95.7
92.66
917K -0.77%
Dec 24 93.9 93.4
94.44
93.3
397K 0.37%
Dec 23 93.55 91.82
94.35
91.22
648K 1.48%
Dec 22 92.19 90
92.82
89
813K 3.10%
Dec 21 89.42 89.41
90.22
87.67
477K -0.69%
Dec 18 90.04 90.88
91.09
89
1.2M 0.70%
Dec 17 89.41 87
89.55
84.56
1.7M 3.48%
Dec 16 86.4 89.87
90.41
86.25
1.3M -4.27%
Dec 15 90.25 92.02
93.47
87.71
967K -3.02%
Dec 14 93.06 91.57
94.16
91.57
967K 2.26%
Dec 11 91 92.37
93.44
89.6
711K -2.01%
Dec 10 92.87 92.36
93.85
91.1
683K 0.93%
Dec 9 92.01 93.25
95.2
90.8
912K -0.79%
Dec 8 92.74 90.83
94.21
89.67
888K 2.04%
Dec 7 90.89 95.27
95.94
90.39
1.0M -3.99%
Dec 4 94.67 95.96
96.13
93.4
896K -1.41%
Dec 3 96.02 95
98.68
94.94
719K 1.74%
Dec 2 94.38 96.35
96.35
91.35
1.3M -2.32%
Dec 1 96.62 93.89
97.84
93.88
1.6M 2.92%
Nov 30 93.88 91.3
94.46
89.23
1.6M 3.45%
Nov 27 90.75 92.33
92.58
90.09
330K -0.49%
Nov 25 91.2 89.05
91.36
88.57
796K 2.80%
Nov 24 88.72 93.55
93.75
88.25
1.1M -4.43%
Nov 23 92.83 93.74
94.58
92.17
630K -0.61%
Nov 20 93.4 94.47
94.72
92.3
743K -0.42%
Nov 19 93.79 94.72
95.99
93.11
613K -1.55%
Nov 18 95.27 96.49
97.7
92.53
1.1M -1.22%
Nov 17 96.45 95.01
97.07
94.06
1.1M 0.73%
Nov 16 95.75 99.16
102.15
94.59
1.4M -3.71%
Nov 13 99.44 101.75
103.28
98.37
632K -2.52%
Nov 12 102.01 105.44
108.44
101.39
939K -2.14%
Nov 11 104.24 103.49
106.8
102.91
1.0M 2.03%
Nov 10 102.17 104.96
106.5
96.04
1.7M -2.53%
Nov 9 104.82 117.84
117.84
104.81
1.3M -10.39%
Nov 6 116.98 109.75
119.24
105.75
2.4M -2.22%
Nov 5 119.64 117.3
121.38
115.1
695K 3.80%
Nov 4 115.26 115
118.77
115
550K 1.94%
Nov 3 113.07 109.22
113.47
108.32
405K 4.69%
Nov 2 108 108.27
108.47
105.57
769K -0.92%
Oct 30 109 111.67
112.25
105.05
820K -3.02%
Oct 29 112.4 112.8
113.97
112.09
320K 0.08%
Oct 28 112.31 113.89
113.89
111.07
469K -2.37%
Oct 27 115.04 117.13
117.16
114.1
440K -1.6%
Oct 26 116.91 113.9
117.82
113
377K 1.53%
Oct 23 115.15 114.86
116.64
114.09
335K 0.89%
Oct 22 114.13 110.93
115.23
110.93
526K 3.21%
Oct 21 110.58 116.98
118.2
109.67
675K -5.28%
Oct 20 116.74 118.89
120.23
116.23
448K -1.24%
Oct 19 118.21 117.9
120.81
117.9
447K -0.45%
Oct 16 118.74 121.3
121.5
117.91
662K -2.35%
Oct 15 121.6 118.48
122.6
117.89
518K 0.10%
Oct 14 121.48 122.39
122.64
121
671K -0.22%
Oct 13 121.75 116.93
123.74
116.37
1.8M 4.59%
Oct 12 116.41 117.02
117.5
115.52
583K 0.77%
Oct 9 115.52 114.6
116.23
114.6
439K 0.93%
Oct 8 114.45 118.3
118.8
114.14
542K -1.94%
Oct 7 116.71 112.42
118.45
112.42
678K 4.24%
Oct 6 111.96 114.05
114.75
111.47
574K -1.53%
Oct 5 113.7 111.43
114.11
111.31
572K 2.39%
Oct 2 111.05 111.29
113.9
109.4
575K -2.28%
Oct 1 113.64 114.81
115.29
112.68
453K 0.12%
Sep 30 113.5 112.49
115.2
112.36
551K 0.79%
Sep 29 112.61 111.18
114.78
110.85
643K 1.92%
Sep 28 110.49 109.82
112.17
109.25
580K 1.93%
Sep 25 108.4 107.19
109.19
105.53
907K 1.75%
Sep 24 106.54 107.1
107.56
104.77
407K -0.7%
Sep 23 107.29 109.02
109.39
106.2
659K -0.97%
Sep 22 108.34 106.22
108.42
104.19
450K 2.87%
Sep 21 105.32 104.69
105.56
102.41
608K -1.02%
Sep 18 106.4 107.81
109.35
104.03
821K -0.37%
Sep 17 106.79 106.43
106.92
102.16
707K -1.49%
Sep 16 108.41 110.37
114.49
108.27
630K -1.36%
Sep 15 109.9 108.3
110.08
107.87
384K 2.33%
Sep 14 107.4 107.3
109.85
106.88
547K 1.02%
Sep 11 106.32 108.43
108.89
104.07
567K -0.97%
Sep 10 107.36 109.1
111.03
107.15
460K -1.24%
Sep 9 108.71 107.1
109.96
106.5
544K 2.77%
Sep 8 105.78 104.61
109.17
103.61
606K -1.24%
Sep 4 107.11 108.23
108.93
103.35
917K -2.09%
Sep 3 109.4 113.42
113.42
106.63
975K -5.16%
Sep 2 115.35 116.79
116.89
110.81
777K -0.64%
Sep 1 116.09 113.55
116.8
112.93
705K 2.99%
Aug 31 112.72 113.55
114
109.62
624K -0.21%
Aug 28 112.96 112.02
114
111.46
519K 1.46%
Aug 27 111.34 107.91
112.84
106.01
995K 3.71%
Aug 26 107.36 108.7
109.24
106.02
557K -1.33%
Aug 25 108.81 106.74
109.55
105.56
483K 1.41%
Aug 24 107.3 109.62
109.86
105.76
537K -1.3%
Aug 21 108.71 110.17
110.25
106.63
658K -1.07%
Aug 20 109.89 106.99
110.81
106.99
1.0M 2.39%
Aug 19 107.33 102.59
108.31
102.1
1.2M 4.12%
Aug 18 103.08 102.15
103.9
100.9
711K 1.28%
Aug 17 101.78 96.28
102.27
96.06
891K 5.41%
Aug 14 96.56 98.56
98.78
95.73
580K -1.37%
Aug 13 97.9 97.46
99.95
96.79
556K 0.68%
Aug 12 97.24 96.37
98.11
95.82
842K 1.90%
Aug 11 95.43 99.38
99.38
94
1.6M -4.84%
Aug 10 100.28 104.03
104.94
99.77
741K -3.72%
Aug 7 104.15 105.87
108.76
102.71
798K -1.28%
Aug 6 105.5 108.4
109.77
104.57
791K -2.09%
Aug 5 107.75 105.06
109.41
103.7
915K 1.90%
Aug 4 105.74 105.42
106.74
104.04
585K 0.31%
Aug 3 105.41 102.51
106.7
101.26
1.3M 0.91%
Jul 31 104.46 108.32
110.8
102.25
1.7M 0.17%
Jul 30 104.28 101.5
104.53
100.24
764K 1.62%
Jul 29 102.62 100
104.26
99.45
603K 3.90%
Jul 28 98.77 99.38
101.35
98.68
499K -0.94%
Jul 27 99.71 100.99
100.99
96.9
724K -0.6%
Jul 24 100.31 101.75
102.25
93.7
988K -3.1%
Jul 23 103.52 103.27
108.33
102.75
768K 0.48%
Jul 22 103.03 103.9
105.38
102.16
428K -0.67%
Jul 21 103.72 102.9
105.86
102.67
574K 1.19%
Jul 20 102.5 104.19
104.98
101.51
577K -0.64%
Jul 17 103.16 99.56
104.91
98.59
1.2M 4.57%
Jul 16 98.65 99.24
99.61
96.07
593K -0.82%
Jul 15 99.47 98.51
99.66
97.1
836K 1.96%
Jul 14 97.56 95.91
97.66
91.93
1.0M 1.74%
Jul 13 95.89 103.44
104.1
95.18
952K -6.69%
Jul 10 102.76 103.82
104.87
101.66
489K -1.3%
Jul 9 104.11 103.99
105.23
101.12
653K 0.29%
Jul 8 103.81 102.81
105.71
102.6
804K 1.79%
Jul 7 101.98 101.25
105.94
101.25
840K 0.28%
Jul 6 101.7 102.42
106.15
100.56
2.0M 3.16%
Jul 2 98.58 99.52
103.95
98.57
1.5M -0.3%
Jul 1 98.88 98.35
99.83
96.67
1.7M -0.04%
Jun 30 98.92 88.1
99.28
87.49
3.2M 12.65%
Jun 29 87.81 86.81
88.15
84.71
1.1M 1.70%
Jun 26 86.34 85.43
88.49
84.51
7.5M 1.65%
Jun 25 84.94 85.25
85.25
82.8
1.0M -0.64%
Jun 24 85.49 88.88
90.08
84.58
1.1M -4.77%
Jun 23 89.77 91.94
92.17
89.27
953K -1.42%
Jun 22 91.06 90.98
91.96
88.57
885K 0.59%
Jun 19 90.53 88.5
92.37
87.51
1.5M 3.12%
Jun 18 87.79 87.8
92.95
86.46
1.6M 1.25%
Jun 17 86.71 81.34
89.48
80.66
3.1M 6.54%
Jun 16 81.39 84
84
79.89
1.1M -1.06%
Jun 15 82.26 79.72
82.36
78.08
1.4M 1.61%
Jun 12 80.96 81.83
82.75
78.21
962K 1.86%
Jun 11 79.48 79.41
80.17
77.23
1.0M -1.45%
Jun 10 80.65 82.31
82.31
78.99
910K -0.91%
Jun 9 81.39 81.4
83.62
81.26
801K -0.72%
Jun 8 81.98 79.09
82.1
78.5
780K 3.30%
Jun 5 79.36 76.87
80.68
75.26
1.5M 2.61%
Jun 4 77.34 81.48
81.56
76.85
1.1M -5.5%
Jun 3 81.84 82.25
82.45
80.55
653K -0.62%
Jun 2 82.35 84.63
84.63
80.96
817K -2.76%
Jun 1 84.69 83.15
86.26
82.67
787K 1.85%
May 29 83.15 83.53
84.9
81.71
770K -0.08%
May 28 83.22 83.41
86.7
83.13
835K 1.07%
May 27 82.34 84.18
84.18
77.75
1.4M -2.65%
May 26 84.58 89.48
89.48
84.22
661K -3.6%
May 22 87.74 87.62
87.95
85.62
600K 0.13%
May 21 87.63 85.04
88.91
84.69
1.1M 2.89%
May 20 85.17 82.23
86.14
82.23
1.1M 5.15%
May 19 81 85.39
86
80.96
1.0M -3.95%
May 18 84.33 90.1
92.25
84.12
1.3M -4.39%
May 15 88.2 85.02
88.31
84.46
765K 4.07%
May 14 84.75 82.5
84.83
81.16
1.1M 1.22%
May 13 83.73 86.1
87.77
82.2
1.7M -3.3%
May 12 86.59 90
91.44
86.58
1.5M -4.84%
May 11 90.99 85.22
91.85
83.83
1.5M 3.66%
May 8 87.78 90.46
90.49
87.03
1.0M -2.04%
May 7 89.61 88
90.28
86.91
1.2M 2.95%
May 6 87.04 85.63
88.01
85.41
1.3M 2.65%
May 5 84.79 82.38
86.7
80.57
1.5M 3.24%
May 4 82.13 78.16
82.78
77.5
1.5M 2.38%
May 1 80.22 78.35
80.25
75.15
2.7M 0.55%
Apr 30 79.78 74.62
80.38
73.57
2.4M 6.99%
Apr 29 74.57 72.99
75.54
72.27
1.4M 6.24%
Apr 28 70.19 76.26
76.26
69.69
1.1M -6.77%
Apr 27 75.29 74.45
76.09
73.76
854K 1.33%
Apr 24 74.3 74.12
75.29
72.25
991K -1.46%
Apr 23 75.4 71.62
76
71.39
1.2M 5.97%
Apr 22 71.15 71.05
72.14
69.39
634K 1.73%
Apr 21 69.94 71.47
71.87
68
792K -3.9%
Apr 20 72.78 72.24
74.76
70.85
665K -0.22%
Apr 17 72.94 73.64
74.17
70.75
1.1M 1.49%
Apr 16 71.87 68.26
72.38
67.38
1.4M 6.66%
Apr 15 67.38 65
68.41
64.59
692K 0.60%
Apr 14 66.98 67.96
69.9
66.81
997K 0.81%
Apr 13 66.44 66.91
67.95
64.52
626K -2.09%
Apr 9 67.86 67.45
69.99
65.14
966K 2.54%
Apr 8 66.18 64.08
67.24
63.2
807K 4.90%
Apr 7 63.09 69
69.95
63.05
1.1M -6.16%
Apr 6 67.23 64.49
67.9
64.06
975K 9.58%
Apr 3 61.35 63.8
64.21
59.47
830K -4.54%
Apr 2 64.27 60.18
64.76
59.45
795K 7.03%
Apr 1 60.05 60.75
63.72
59.24
1.1M -6.68%
Mar 31 64.35 67.36
68.47
63.63
958K -5.4%
Mar 30 68.02 68.88
70
65.23
1.0M -0.57%
Mar 27 68.41 63.45
70.25
62.03
1.6M 4.99%
Mar 26 65.16 58.4
67.5
58.4
1.9M 13.32%
Mar 25 57.5 55.99
59.52
53.63
1.3M 3.94%
Mar 24 55.32 55.87
59.42
54.43
1.5M 5.25%
Mar 23 52.56 49.13
53.34
45.82
1.9M 5.23%
Mar 20 49.95 51.84
56.32
49.51
2.1M -2.65%
Mar 19 51.31 47.06
51.88
47.06
1.3M 8.32%
Mar 18 47.37 46.6
49.31
43.81
1.8M -3.91%
Mar 17 49.3 48.8
52.17
44.95
2.0M 2.69%
Mar 16 48.01 49.35
54.11
47.03
1.8M -16.13%
Mar 13 57.24 61.55
62.48
55.51
1.6M -2.83%
Mar 12 58.91 60.09
63.88
54
1.8M -11.19%
Mar 11 66.33 69.75
73
64.24
1.7M -7.09%
Mar 10 71.39 71.84
72.69
68.4
1.1M 1.70%
Mar 9 70.2 69.45
72.09
68.69
1.6M -6.95%
Mar 6 75.44 75.43
76.81
72.92
951K -2.76%
Mar 5 77.58 79.21
80.49
76.01
977K -3.76%
Mar 4 80.61 78.51
80.61
77.14
977K 3.79%
Mar 3 77.67 78.23
80.43
75.14
1.7M -1.38%
Mar 2 78.76 76.71
78.91
73.71
1.5M 5.49%
Feb 28 74.66 72.45
74.89
71.14
1.8M -0.52%
Feb 27 75.05 73.25
78.94
72.17
2.3M -1.93%
Feb 26 76.53 77.72
80
75.46
1.5M -1.81%
Feb 25 77.94 81.76
85.53
76.29
3.1M -10.2%
Feb 24 86.79 84.5
87.78
82.74
2.2M -1.37%
Feb 21 88 89.84
90.13
86.81
1.4M -2.16%
Feb 20 89.94 90.25
91.65
87.15
1.3M -0.11%
Feb 19 90.04 89.01
90.7
87.97
1.6M 0.56%
Feb 18 89.54 86
89.82
85.32
1.8M 4.08%
Feb 14 86.03 86.34
87.2
84.5
1.8M 3.63%
Feb 13 83.02 80.79
83.91
80
2.0M 2.43%
Feb 12 81.05 79.05
82.59
78.99
1.8M 2.96%
Feb 11 78.72 79.8
80.2
77.77
1.2M -0.88%
Feb 10 79.42 74.58
80.23
74.54
2.1M 6.23%
Feb 7 74.76 75
75.51
74.22
635K -0.32%
Feb 6 75 75.19
77.06
74.22
1.5M 0.93%
Feb 5 74.31 76.01
76.11
74.01
1.2M -1.01%
Feb 4 75.07 78.14
78.75
74.74
2.4M -1.09%
Feb 3 75.9 74.95
76.45
73.34
1.3M -0.18%
Jan 31 76.04 73.39
76.99
72.97
1.8M 2.72%
Jan 30 74.03 76.93
78.41
71.55
4.0M -3.84%
Jan 29 76.99 70.79
77.52
70.36
4.3M 9.07%
Jan 28 70.59 69.2
70.83
68.39
1.0M 2.53%
Jan 27 68.85 67.18
69
66.13
1.1M -0.36%
Jan 24 69.1 68.96
70
67.85
1.1M 0.82%
Jan 23 68.54 69.32
69.59
67.55
1.0M -1.22%
Jan 22 69.39 70
71.36
69.18
1.1M -0.22%
Jan 21 69.54 68.67
70.39
68.6
1.0M 1.39%
Jan 17 68.59 69.72
70.05
67.9
1.2M -1.34%
Jan 16 69.52 67.83
70.65
67.72
1.7M 2.66%
Jan 15 67.72 67.18
68.4
66.59
1.1M 0.55%
Jan 14 67.35 67.62
68.56
67
1.4M -0.82%
Jan 13 67.91 67.41
68.1
65.13
1.7M 0.98%
Jan 10 67.25 66.07
67.44
65.35
1.8M 2.72%
Jan 9 65.47 62.54
66.15
61.56
2.3M 5.46%
Jan 8 62.08 61.06
62.77
60.76
1.5M 1.16%
Jan 7 61.37 60.88
62.25
60.43
849K 0.46%
Jan 6 61.09 58.96
61.18
58.6
1.0M 2.93%
Jan 3 59.35 59.26
60.12
58.6
661K -1.43%
Jan 2 60.21 59.84
60.59
58.62
1.2M 1.01%
Dec 31 59.61 58.56
59.95
58.44
1.1M 1.33%
Dec 30 58.83 60.16
60.47
58.58
1.0M -2.31%
Dec 27 60.22 60.53
60.75
59.58
964K -0.1%
Dec 26 60.28 61.4
61.62
60.11
943K -1.87%
Dec 24 61.43 60.71
61.62
60.25
447K 1.19%
Dec 23 60.71 61.11
61.25
60
835K -0.38%
Dec 20 60.94 60.54
62.42
59.5
1.9M 0.79%
Dec 19 60.46 63.17
63.36
60
2.1M -4.92%
Dec 18 63.59 62.33
63.65
60.81
1.8M 1.58%
Dec 17 62.6 61.34
63.08
60.95
1.7M 3.11%
Dec 16 60.71 61.9
61.99
58.13
2.5M -0.08%
Dec 13 60.76 57.86
63.47
57.81
3.6M 5.32%
Dec 12 57.69 60.15
60.35
57.25
2.1M -4.28%
Dec 11 60.27 60.66
61.09
59.18
858K -0.3%
Dec 10 60.45 58.85
61.59
58.8
2.1M 2.96%
Dec 9 58.71 61.2
61.3
58.69
1.6M -4.1%
Dec 6 61.22 62.45
62.6
61
1.3M -1.07%
Dec 5 61.88 63.65
64.48
61.64
1.6M -2.92%
Dec 4 63.74 67.99
68.77
62.52
3.3M -6.8%
Dec 3 68.39 66.07
68.81
65.66
1.5M 1.42%
Dec 2 67.43 69.25
69.4
66.44
931K -2.32%
Nov 29 69.03 69.23
69.79
68.43
378K -0.5%
Nov 27 69.38 70.46
71.78
68.85
791K -1.78%
Nov 26 70.64 71.04
71.99
70.08
1.1M -0.77%
Nov 25 71.19 69.01
71.88
68.9
1.4M 4.03%
Nov 22 68.43 68.21
68.72
66.95
736K 0.87%
Nov 21 67.84 68.55
69.72
66.68
997K -1.04%
Nov 20 68.55 67.24
70
66.21
2.0M 2.71%
Nov 19 66.74 63.21
67.4
63.21
1.5M 5.74%
Nov 18 63.12 64.6
66.19
62.75
1.0M -1.79%
Nov 15 64.27 63.18
64.39
62.74
884K 2.72%
Nov 14 62.57 62.75
64.35
62
1.1M -0.11%
Nov 13 62.64 60.67
62.72
59.92
1.3M 1.97%
Nov 12 61.43 58.55
61.65
58.52
1.2M 4.60%
Nov 11 58.73 57.01
59.55
56.61
1.1M 2.39%
Nov 8 57.36 58.77
60.71
52.31
7.1M -3.12%
Nov 7 59.21 58.06
61.47
58.06
1.6M 3.51%
Nov 6 57.2 58.44
58.84
56.61
2.0M -1.89%
Nov 5 58.3 59.63
63.48
57.65
4.6M -6.85%
Nov 4 62.59 63.18
63.85
60.33
2.2M 0.38%
Nov 1 62.35 62.43
63.9
61.77
1.1M 1.25%
Oct 31 61.58 62.79
63.77
60.89
848K -2.36%
Oct 30 63.07 65.37
65.37
62.06
910K -3.33%
Oct 29 65.24 65.53
65.78
64.53
610K -0.61%
Oct 28 65.64 64.13
65.88
63.81
767K 3.22%
Oct 25 63.59 63.3
64.47
62.5
842K 0.73%
Oct 24 63.13 61.51
63.62
61.1
650K 2.90%
Oct 23 61.35 62.41
63.31
61.15
595K -2.14%
Oct 22 62.69 63.07
63.64
61.85
824K -1.17%
Oct 21 63.43 63.69
64.55
62.83
841K -0.24%
Oct 18 63.58 63.49
64.97
62.1
1.3M 0.87%
Oct 17 63.03 60.59
63.34
59.79
1.4M 6.24%
Oct 16 59.33 61.5
62.12
58.84
1.1M -4.29%
Oct 15 61.99 60.07
62.3
59.66
2.9M 9.48%
Oct 14 56.62 56.27
56.94
55.86
610K 0.14%
Oct 11 56.54 56.5
57.38
55.81
728K 2.58%
Oct 10 55.12 54.97
55.78
54.42
486K -0.2%
Oct 9 55.23 53.54
55.72
52.91
1.3M 3.95%
Oct 8 53.13 56.19
56.25
53.06
915K -6.4%
Oct 7 56.76 56.59
57.45
56.08
961K -0.8%
Oct 4 57.22 58.63
59.95
56.85
1.6M 1.67%
Oct 3 56.28 54.64
56.54
52.33
1.5M 2.79%
Oct 2 54.75 55.37
55.47
52.31
2.1M -2.2%
Oct 1 55.98 58.9
59.76
55.93
1.3M -5.09%
Sep 30 58.98 59.2
60.32
57.82
942K 0.29%
Sep 27 58.81 60.94
61.71
58.4
1.5M -3.61%
Sep 26 61.01 65.02
65.49
59.41
2.0M -5.64%
Sep 25 64.66 63.77
64.75
62.14
686K 0.78%
Sep 24 64.16 64.95
66.8
63.3
1.1M -1.12%
Sep 23 64.89 63.78
65.97
63.72
1.0M 1.58%
Sep 20 63.88 61.4
64.07
61.05
1.3M 3.79%
Sep 19 61.55 61.73
61.99
60.78
602K 0.59%
Sep 18 61.19 61
62
60.64
874K 0.46%
Sep 17 60.91 60.44
61.77
59.81
1.1M 1.08%
Sep 16 60.26 60.62
61.4
60.1
936K -1.97%
Sep 13 61.47 63.01
63.52
60.56
1.2M -3.09%
Sep 12 63.43 63.42
65.15
62.7
1.0M 0.81%
Sep 11 62.92 62.5
64.15
61.7
1.4M 0.90%
Sep 10 62.36 61.62
62.8
58.59
2.0M 0.34%
Sep 9 62.15 70.03
70.03
61.7
2.2M -9.36%
Sep 6 68.57 70
70.36
68.36
573K -1.99%
Sep 5 69.96 69.33
70.31
68.17
1.1M 2.19%
Sep 4 68.46 69.84
70.34
67.37
1.1M -1.01%
Sep 3 69.16 71.47
72.71
68.28
1.3M -4.51%
Aug 30 72.43 74.12
74.3
71.14
1.1M -1.19%
Aug 29 73.3 71.5
73.55
69.6
1.5M 3.94%
Aug 28 70.52 69.13
71.03
68.41
1.6M 1.34%
Aug 27 69.59 70
70.65
67.71
1.7M -0.37%
Aug 26 69.85 67.55
69.9
67.08
1.1M 4.55%
Aug 23 66.81 67.25
69.73
66.16
2.4M -1.15%
Aug 22 67.59 63.31
67.63
62.88
2.1M 7.13%
Aug 21 63.09 61.4
63.13
61.1
1.0M 2.90%
Aug 20 61.31 59.16
62.09
59.01
1.1M 3.60%
Aug 19 59.18 59.7
61.1
59.16
961K 0.71%
Aug 16 58.76 58.12
59.02
57.34
948K 2.89%
Aug 15 57.11 60.52
60.95
56.69
1.7M -4.45%
Aug 14 59.77 61.88
62.85
59.75
1.2M -5.78%
Aug 13 63.44 62.08
64.39
62.08
957K 2.47%
Aug 12 61.91 63.19
63.37
61.17
955K -3.07%
Aug 9 63.87 63
64.65
62.51
1.1M 0.58%
Aug 8 63.5 60.37
64.02
60.08
1.7M 6.60%
Aug 7 59.57 61.75
62
59.03
1.9M -4.67%
Aug 6 62.49 62.5
64.24
61.78
2.1M 1.68%
Aug 5 61.46 62.99
64.73
60.72
1.9M -5.82%
Aug 2 65.26 67
70.19
61.63
4.7M 8.35%
Aug 1 60.23 64.5
64.58
59.14
3.0M -5.04%
Jul 31 63.43 64.75
66.27
62.29
1.3M -1.46%
Jul 30 64.37 61.97
64.75
61.5
1.0M 3.34%
Jul 29 62.29 63.28
63.79
60.7
1.3M -1.06%
Jul 26 62.96 61.62
63.1
60.48
1.0M 3.35%
Jul 25 60.92 63.68
64.18
60.85
1.2M -4.54%
Jul 24 63.82 63.35
64.27
63.08
680K 0.66%
Jul 23 63.4 65.15
65.34
62.93
774K -2.39%
Jul 22 64.95 65.2
67.38
64.82
945K 0.51%
Jul 19 64.62 63.95
65.77
63.7
933K 1.03%
Jul 18 63.96 62.84
64.41
62.48
793K 1.78%
Jul 17 62.84 62.99
63.2
61.22
759K 0.59%
Jul 16 62.47 64.45
64.78
62.31
1.0M -3.01%
Jul 15 64.41 63.68
64.88
62.8
743K 1.11%
Jul 12 63.7 67
67.33
63.34
1.6M -5.08%
Jul 11 67.11 68.65
70.43
66.5
2.7M 1.71%
Jul 10 65.98 65.03
66.3
64.43
877K 2.44%
Jul 9 64.41 62.58
64.52
62.22
863K 2.65%
Jul 8 62.75 65.14
65.14
62.38
694K -3.19%
Jul 5 64.82 62.55
65
62.24
677K 2.30%
Jul 3 63.36 63.69
64.38
62.93
363K -0.2%
Jul 2 63.49 65.24
65.58
63.05
868K -2.68%
Jul 1 65.24 65.58
66.36
64.46
880K 1.12%
Jun 28 64.52 62.77
64.87
62.1
1.6M 2.66%
Jun 27 62.85 60.68
63.44
59.6
1.2M 3.88%
Jun 26 60.5 62.61
63.94
60.37
996K -2.34%
Jun 25 61.95 64.16
64.75
61.75
941K -3.26%
Jun 24 64.04 65.5
66
63.55
939K -2.08%
Jun 21 65.4 67.24
67.28
64.64
1.1M -3.31%
Jun 20 67.64 67.88
69.08
67.13
1.1M 1.03%
Jun 19 66.95 64.75
67.17
64.05
1.4M 3.54%
Jun 18 64.66 64.13
66.53
63.35
1.4M 1.21%
Jun 17 63.89 64.49
64.69
61.71
2.0M 0.49%
Jun 14 63.58 68.74
68.86
62.65
4.1M -7.96%
Jun 13 69.08 70.48
70.48
69
1.2M -1.41%
Jun 12 70.07 67.75
71
67.12
1.6M 2.91%
Jun 11 68.09 67.63
68.5
66.07
1.4M 1.75%
Jun 10 66.92 69.5
69.8
64.37
4.7M -6.67%
Jun 7 71.7 70.15
72.03
69.84
1.4M 1.77%
Jun 6 70.45 70.7
70.76
68.15
1.4M -0.77%
Jun 5 71 71.56
72
69.75
1.0M -0.17%
Jun 4 71.12 69.91
71.44
67.42
1.4M 3.78%
Jun 3 68.53 68.6
70.97
66.77
1.2M -0.04%
May 31 68.56 67.79
70.06
66.34
1.2M -0.88%
May 30 69.17 65.93
70.06
65.93
2.0M 5.76%
May 29 65.4 64.43
66
63.29
899K -0.29%
May 28 65.59 65.9
68.04
65.3
767K 0.35%
May 24 65.36 64.69
65.88
64.3
643K 2.24%
May 23 63.93 66.1
66.35
62.94
1.4M -4.54%
May 22 66.97 67.08
68.14
66.87
818K -0.68%
May 21 67.43 67.28
68.57
67.19
707K 1.63%
May 20 66.35 65.06
67.74
64.5
814K -1.16%
May 17 67.13 69.14
70.35
66.55
1.4M -4%
May 16 69.93 68.39
72.19
68.2
1.8M 2.57%
May 15 68.18 65.15
68.79
65.04
1.2M 3.46%
May 14 65.9 62.69
66.42
62.63
1.3M 6.02%
May 13 62.16 62.73
64.49
61.27
1.1M -3.81%
May 10 64.62 64.25
66.44
61.88
1.1M 0.31%
May 9 64.42 64.19
65.76
63.36
955K -0.86%
May 8 64.98 65.01
66.18
63.81
864K -0.29%
May 7 65.17 66.57
69
64.4
1.5M -3.29%
May 6 67.39 64.82
67.94
63.96
1.7M 0.04%
May 3 67.36 62.97
67.41
62.34
2.7M 7.33%
May 2 62.76 59.16
62.88
58
2.1M 5.23%
May 1 59.64 67.78
68.1
56.68
7.1M -2.88%
Apr 30 61.41 63.35
64.18
61.26
2.4M -3.05%
Apr 29 63.34 64.01
64.95
61.9
2.2M -0.24%
Apr 26 63.49 60.02
64.1
59.39
1.7M 5.54%
Apr 25 60.16 59.7
61.92
58.63
1.3M 0.52%
Apr 24 59.85 58.37
59.99
57.29
1.1M 2.17%
Apr 23 58.58 56.76
59.28
55.9
2.1M 3.21%
Apr 22 56.76 54.56
57.63
53.71
2.1M 4.32%
Apr 18 54.41 55.96
56.55
51.37
2.8M -1.63%
Apr 17 55.31 61.7
61.86
54.11
3.2M -9.92%
Apr 16 61.4 61.84
62.73
60.64
867K -0.36%
Apr 15 61.62 62.42
64.25
61.51
1.0M -1.86%
Apr 12 62.79 64.82
65.08
62.68
1.2M -2.65%
Apr 11 64.5 65.22
65.37
62.62
1.5M -0.11%
Apr 10 64.57 64
65.53
62.75
1.3M 0.65%
Apr 9 64.15 61.45
65.24
61.08
2.4M 3.48%
Apr 8 61.99 63.5
63.7
60.55
1.5M -2.1%
Apr 5 63.32 62.76
63.38
61.72
1.1M 1.52%
Apr 4 62.37 62.1
62.85
60.33
1.2M 0.68%
Apr 3 61.95 63.05
63.85
59.85
2.2M -1.43%
Apr 2 62.85 59.71
63.1
59.25
2.5M 4.98%
Apr 1 59.87 64.3
65.11
59.41
2.5M -5.72%
Mar 29 63.5 64.55
64.91
63
1.3M -0.41%
Mar 28 63.76 63.49
65.37
61.12
1.6M 1.21%
Mar 27 63 68.9
69.47
61.39
3.5M -8.51%
Mar 26 68.86 70.45
70.67
67.95
956K 0%