About
Profile
Tandem Diabetes Care, Inc. is a medical device company dedicated to improving the lives of people with diabetes through relentless innovation and revolutionary customer experience.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
TNDM
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Tandem Diabetes Care GAAP EPS of -$0.46 misses by $0.19, revenue of $196.8M misses by $6.05M
- Tandem Diabetes Care Q4 2023 Earnings Preview
- Tandem Diabetes hits 52-week low after guidance cut
- Tandem Diabetes Care GAAP EPS of -$0.51 in-line, revenue of $185.6M misses by $7.24M
- Tandem Diabetes Care Q3 2023 Earnings Preview
- Diabetes device stocks gain after Abbott CEO downplays GLP-1 threat
- Piper sees GLP-1 drugs having limited impact on diabetes device market
- DexCom, Tandem Diabetes fall on Apple glucose monitor new team lead
- Insulet, Tandem Diabetes drop as weight loss drugs impact insulin use
- AI to represent 11% of healthcare budgets in 2024 - Morgan Stanley
- Insulet gains amid winning TRO in dispute with EOFlow, CEO insider buy
- Insulet downgraded at Baird; upgraded at Citi amid GLP1-linked selloff
- Tandem Diabetes Care GAAP EPS of -$0.55 misses by $0.04, revenue of $195.9M misses by $1.07M
- Tandem Diabetes Care Q2 2023 Earnings Preview
- Tandem gains on FDA nod for insulin delivery system
- Insulet, Tandem fall as Medtronic to buy insulin pump maker
- Tandem Diabetes Care GAAP EPS of -$1.92 misses by $1.42, revenue of $169.3M misses by $1.04M
- Tandem Diabetes Care Q1 2023 Earnings Preview
- Tandem downgraded at Raymond James after FDA win for Medtronic
- Baxter, Tandem among Barclays’ bullish high-conviction calls
PEERS
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| February 22, 2022 | 0.16 / 0.2096 | 210M / 199.01M |
Beat! |
| November 3, 2021 | 0.09 / 0.0571 | 179.63M / 171.37M |
Beat! |
| August 4, 2021 | 0.06 / -0.082 | 172.14M / 143.37M |
Beat! |
| May 5, 2021 | -0.08 / -0.1592 | 141.04M / 121.95M |
Beat! |
| February 24, 2021 | 0.22 / 0.1194 | 168.07M / 141.59M |
Beat! |
| November 5, 2020 | -0.15 / -0.1095 | 123.6M / 115.33M |
Beat! |
| July 30, 2020 | -0.45 / -0.24 | 109.24M / 87.15M |
Beat! |
| April 30, 2020 | -0.25 / -0.17 | 97.93M / 84.79M |
Beat! |
| February 24, 2020 | 0.04 / -0.05 | 108.4M / 109.22M | |
| November 4, 2019 | -0.05 / -0.2 | 94.66M / 89.14M |
Beat! |
| August 1, 2019 | -0.03 / -0.25 | 93.26M / 69.95M |
Beat! |
| April 30, 2019 | -0.4 / -0.3 | 66M / 47.51M |
Beat! |
| February 26, 2019 | 0.06 / -0.2 | 76.2M / 56.38M |
Beat! |
| November 1, 2018 | -0.62 / -0.34 | 46.26M / 41.83M |
Beat! |
| July 30, 2018 | -1.17 / -0.35 | 34.13M / 29.68M |
Beat! |
| April 26, 2018 | -1.82 / -0.59 | 27.28M / 27M |
Beat! |
| March 1, 2018 | -1.23 / -1.3 | 40.29M / 36.69M |
Beat! |
| October 26, 2017 | -3.59 / -3.74 | 27.00M / 25.91M |
Beat! |
| July 27, 2017 | -4.30 / -4.75 | 21.33M / 21.74M | |
| April 27, 2017 | -0.77 / -0.46 | 18.98M / - |
Beat! |
| March 8, 2017 | -0.56 / -0.65 | 28.91M / 24.22M |
Beat! |
| November 2, 2016 | -0.74 / -0.62 | 12.29M / 23.76M |
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Feb 9 | 18.89 | 19.34 |
19.39
|
18.82
|
777K | -1.46% | |||
| Feb 6 | 19.17 | 19.04 |
19.53
|
18.99
|
738K | 1.21% | |||
| Feb 5 | 18.94 | 18.8 |
19.32
|
18.63
|
838K | -0.26% | |||
| Feb 4 | 18.99 | 19.44 |
19.99
|
18.63
|
1.3M | -2.31% | |||
| Feb 3 | 19.44 | 20.13 |
20.88
|
19.17
|
923K | -3.24% | |||
| Feb 2 | 20.09 | 19.89 |
20.95
|
19.57
|
1.1M | 1.01% | |||
| Jan 30 | 19.89 | 19.57 |
20.32
|
19.04
|
1.7M | 0.66% | |||
| Jan 29 | 19.76 | 19.05 |
19.86
|
18.9
|
2.0M | 3.40% | |||
| Jan 28 | 19.11 | 20.19 |
20.2
|
19.06
|
1.1M | -5.16% | |||
| Jan 27 | 20.15 | 20.22 |
20.6
|
19.75
|
1.0M | -0.25% | |||
| Jan 26 | 20.2 | 19.8 |
20.52
|
19.75
|
851K | 1.51% | |||
| Jan 23 | 19.9 | 20.45 |
20.75
|
19.76
|
1.2M | -3.35% | |||
| Jan 22 | 20.59 | 20.72 |
21.64
|
20.42
|
2.0M | -0.72% | |||
| Jan 21 | 20.74 | 20.93 |
21.25
|
20.34
|
1.1M | 1.22% | |||
| Jan 20 | 20.49 | 19.97 |
20.65
|
19.61
|
1.3M | 1.64% | |||
| Jan 16 | 20.16 | 20.83 |
21.98
|
20.11
|
1.4M | -4.32% | |||
| Jan 15 | 21.07 | 20.8 |
21.35
|
20.53
|
1.1M | 0.96% | |||
| Jan 14 | 20.87 | 20.75 |
20.97
|
20.2
|
1.0M | -0.14% | |||
| Jan 13 | 20.9 | 21.38 |
21.43
|
20.41
|
1.6M | -2.11% | |||
| Jan 12 | 21.35 | 21.64 |
22.14
|
21.15
|
1.2M | -1.61% | |||
| Jan 9 | 21.7 | 23.03 |
23.1
|
20.28
|
2.4M | -3.56% | |||
| Jan 8 | 22.5 | 22.71 |
23.35
|
22.06
|
1.2M | -0.92% | |||
| Jan 7 | 22.71 | 23.55 |
23.58
|
22.71
|
920K | -3.53% | |||
| Jan 6 | 23.54 | 23.27 |
23.95
|
22.99
|
1.1M | 1.68% | |||
| Jan 5 | 23.15 | 21.5 |
23.18
|
21.35
|
1.8M | 7.42% | |||
| Jan 2 | 21.55 | 22.31 |
22.45
|
21.55
|
993K | -1.96% | |||
| Dec 31, 2025 | 21.98 | 22.31 |
22.45
|
21.98
|
815K | -2.35% | |||
| Dec 30, 2025 | 22.51 | 22.32 |
22.55
|
22.17
|
672K | 0.81% | |||
| Dec 29, 2025 | 22.33 | 22.35 |
22.68
|
21.97
|
785K | -0.09% | |||
| Dec 26, 2025 | 22.35 | 22.48 |
22.48
|
22.13
|
830K | -0.58% | |||
| Dec 24, 2025 | 22.48 | 22.43 |
22.79
|
22.12
|
598K | -0.62% | |||
| Dec 23, 2025 | 22.62 | 23.01 |
23.28
|
22.51
|
1.1M | -2.75% | |||
| Dec 22, 2025 | 23.26 | 22.09 |
24.06
|
22.05
|
1.6M | 5.39% | |||
| Dec 19, 2025 | 22.07 | 21.8 |
22.37
|
21.75
|
1.9M | 1.24% | |||
| Dec 18, 2025 | 21.8 | 22.44 |
22.73
|
21.77
|
1.1M | -2.77% | |||
| Dec 17, 2025 | 22.42 | 22.67 |
23.1
|
22.3
|
1.8M | -0.8% | |||
| Dec 16, 2025 | 22.6 | 24.46 |
24.5
|
22.13
|
2.9M | 2.22% | |||
| Dec 15, 2025 | 22.11 | 21.61 |
22.16
|
21.32
|
1.8M | 3.37% | |||
| Dec 12, 2025 | 21.39 | 21.31 |
21.68
|
20.56
|
1.6M | 2% | |||
| Dec 11, 2025 | 20.97 | 20.78 |
21.81
|
20.42
|
1.9M | -2.24% | |||
| Dec 10, 2025 | 21.45 | 20.41 |
22.09
|
20.27
|
2.7M | 4.94% | |||
| Dec 9, 2025 | 20.44 | 20.79 |
21.05
|
20.3
|
2.0M | -1.45% | |||
| Dec 8, 2025 | 20.74 | 21.01 |
21.28
|
20.2
|
974K | -0.86% | |||
| Dec 5, 2025 | 20.92 | 20.74 |
21.36
|
20.51
|
1.4M | 1.01% | |||
| Dec 4, 2025 | 20.71 | 19.78 |
20.77
|
19.69
|
1.2M | 3.91% | |||
| Dec 3, 2025 | 19.93 | 19.62 |
20.62
|
19.47
|
1.9M | 1.58% | |||
| Dec 2, 2025 | 19.62 | 20.73 |
21.07
|
19.48
|
2.3M | -4.34% | |||
| Dec 1, 2025 | 20.51 | 19.98 |
20.53
|
19.33
|
2.1M | -2.38% | |||
| Nov 28, 2025 | 21.01 | 20.82 |
21.17
|
20.24
|
943K | 1.35% | |||
| Nov 26, 2025 | 20.73 | 21.74 |
21.82
|
20.61
|
1.9M | -5.08% | |||
| Nov 25, 2025 | 21.84 | 21.5 |
22.13
|
21.26
|
2.4M | 1.72% | |||
| Nov 24, 2025 | 21.47 | 21.16 |
21.76
|
20.91
|
4.2M | 0.89% | |||
| Nov 21, 2025 | 21.28 | 19.48 |
21.48
|
19.35
|
3.3M | 9.13% | |||
| Nov 20, 2025 | 19.5 | 18.97 |
20.13
|
18.91
|
3.4M | 4.06% | |||
| Nov 19, 2025 | 18.74 | 18.71 |
19.07
|
18.57
|
2.0M | 0.16% | |||
| Nov 18, 2025 | 18.71 | 18.14 |
19.23
|
17.86
|
5.4M | 2.02% | |||
| Nov 17, 2025 | 18.34 | 18.61 |
19.28
|
18.11
|
2.0M | -1.45% | |||
| Nov 14, 2025 | 18.61 | 17.01 |
18.7
|
16.95
|
2.5M | 6.16% | |||
| Nov 13, 2025 | 17.53 | 17.97 |
18.17
|
17.41
|
2.1M | -2.93% | |||
| Nov 12, 2025 | 18.06 | 17.39 |
18.64
|
17.2
|
2.6M | 0% | |||