About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
TME
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Tencent Music gets initiated with Outperform at CLSA on growth in music subscriptions
- UBS expects Tencent Music's paying user base to jump to 125M in 2025, upgrades to Buy
- Tencent Music renews licensing agreement with Universal Music
- iQIYI's rating cut at JPMorgan on limited catalysts
- Tencent Music Entertainment GAAP EPS of $0.10 in-line, revenue of $900M beats by $35.26M
- Tencent Music Entertainment Q3 2023 Earnings Preview
- Alibaba, Trip.com top picks at Mizuho in Chinese internet space
- NetEase gains 5% as J.P. Morgan sees game revenue upside on momentum
- Big tech firms, telecom operators could see 'greater impact' from China's new accounting rules - report
- Chinese online platforms remove lucky draw features amid gambling clampdown - report
- 4 stocks to watch on Friday: Estee Lauder, Medical Properties and more
- Tencent Music's Q2 revenue grows on the back of online music subscriptions
- Tencent Music Entertainment reports mixed Q2 earnings
- Tencent Music Entertainment Q2 2023 Earnings Preview
- Tencent Music falls after Citi downgrades on challenging live streaming outlook
- Tencent Music chief strategy officer resigns
- Tencent Music rises 9% as analysts boost ratings after earnings
- Tencent Music Entertainment GAAP EPADS of $0.11 beats by $0.03, revenue of $1.02B beats by $27.14M
- Tencent Music Entertainment Q1 2023 Earnings Preview
- Tencent Music shares get new buy rating from Mizuho
PEERS
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 26, 2023 | 7.4 | 7.4 |
7.49
|
7.28
|
4.5M | 1.79% | ||||
| May 25, 2023 | 7.27 | 7.41 |
7.49
|
7.26
|
5.2M | -3.07% | ||||
| May 24, 2023 | 7.5 | 7.32 |
7.58
|
7.28
|
6.2M | 1.76% | ||||
| May 23, 2023 | 7.37 | 7.41 |
7.46
|
7.32
|
6.3M | -3.53% | ||||
| May 22, 2023 | 7.64 | 8.06 |
8.14
|
7.62
|
5.7M | -2.18% | ||||
| May 19, 2023 | 7.81 | 8.16 |
8.17
|
7.68
|
4.7M | -2.38% | ||||
| May 18, 2023 | 8 | 8.32 |
8.37
|
7.94
|
6.2M | -3.73% | ||||
| May 17, 2023 | 8.31 | 7.88 |
8.37
|
7.86
|
11.3M | 8.34% | ||||
| May 16, 2023 | 7.67 | 7.73 |
7.77
|
7.18
|
15.9M | -3.64% | ||||
| May 15, 2023 | 7.96 | 7.68 |
8.01
|
7.53
|
10.0M | 9.34% | ||||
| May 12, 2023 | 7.28 | 7.26 |
7.32
|
7.09
|
5.6M | -2.54% | ||||
| May 11, 2023 | 7.47 | 7 |
7.48
|
7
|
7.3M | 6.71% | ||||
| May 10, 2023 | 7 | 6.93 |
7.17
|
6.84
|
6.0M | 0.86% | ||||
| May 9, 2023 | 6.94 | 7.09 |
7.1
|
6.85
|
5.2M | -5.06% | ||||
| May 8, 2023 | 7.31 | 7.31 |
7.44
|
7.3
|
2.6M | 0% | ||||
| May 5, 2023 | 7.31 | 7.3 |
7.4
|
7.15
|
2.4M | 0% | ||||
| May 4, 2023 | 7.31 | 7.13 |
7.44
|
7.09
|
5.3M | 3.25% | ||||
| May 3, 2023 | 7.08 | 6.93 |
7.11
|
6.8
|
3.4M | 1.72% | ||||
| May 2, 2023 | 6.96 | 7.11 |
7.12
|
6.86
|
4.7M | -3.6% | ||||
| May 1, 2023 | 7.22 | 7.35 |
7.49
|
7.17
|
2.6M | -2.56% | ||||
| Apr 28, 2023 | 7.41 | 7.15 |
7.44
|
7.14
|
5.8M | 1.51% | ||||
| Apr 27, 2023 | 7.3 | 7.08 |
7.37
|
7
|
4.5M | 2.96% | ||||
| Apr 26, 2023 | 7.09 | 7.18 |
7.2
|
7.03
|
4.8M | 1.29% | ||||
| Apr 25, 2023 | 7 | 7.19 |
7.21
|
6.89
|
9.0M | -4.89% | ||||
| Apr 24, 2023 | 7.36 | 7.61 |
7.63
|
7.3
|
6.6M | -3.54% | ||||
| Apr 21, 2023 | 7.63 | 7.7 |
7.71
|
7.5
|
3.3M | -3.54% | ||||
| Apr 20, 2023 | 7.91 | 7.9 |
8.1
|
7.86
|
3.5M | 0.13% | ||||
| Apr 19, 2023 | 7.9 | 7.89 |
8.03
|
7.84
|
2.2M | -2.83% | ||||
| Apr 18, 2023 | 8.13 | 7.97 |
8.18
|
7.97
|
3.4M | 1.25% | ||||
| Apr 17, 2023 | 8.03 | 7.79 |
8.04
|
7.72
|
5.5M | 5.66% | ||||
| Apr 14, 2023 | 7.6 | 7.62 |
7.68
|
7.51
|
2.7M | -0.78% | ||||
| Apr 13, 2023 | 7.66 | 7.58 |
7.78
|
7.55
|
5.5M | 3.65% | ||||
| Apr 12, 2023 | 7.39 | 7.49 |
7.56
|
7.35
|
4.7M | -2.25% | ||||
| Apr 11, 2023 | 7.56 | 7.49 |
7.69
|
7.49
|
4.3M | 1.07% | ||||
| Apr 10, 2023 | 7.48 | 7.5 |
7.59
|
7.43
|
3.4M | -1.71% | ||||
| Apr 6, 2023 | 7.61 | 7.62 |
7.66
|
7.51
|
5.0M | 0.26% | ||||
| Apr 5, 2023 | 7.59 | 7.79 |
7.82
|
7.55
|
4.6M | -3.8% | ||||
| Apr 4, 2023 | 7.89 | 7.92 |
7.96
|
7.8
|
4.5M | -1.99% | ||||
| Apr 3, 2023 | 8.05 | 8.24 |
8.25
|
7.99
|
5.0M | -2.78% | ||||
| Mar 31, 2023 | 8.28 | 8.35 |
8.55
|
8.21
|
6.7M | -2.36% | ||||
| Mar 30, 2023 | 8.48 | 8.35 |
8.74
|
8.33
|
6.4M | 2.17% | ||||
| Mar 29, 2023 | 8.3 | 7.94 |
8.33
|
7.9
|
6.4M | 3.11% | ||||
| Mar 28, 2023 | 8.05 | 7.95 |
8.15
|
7.88
|
6.4M | 4.41% | ||||
| Mar 27, 2023 | 7.71 | 7.59 |
7.73
|
7.51
|
6.0M | 0.65% | ||||
| Mar 24, 2023 | 7.66 | 7.5 |
7.77
|
7.46
|
5.3M | 0.92% | ||||
| Mar 23, 2023 | 7.59 | 7.48 |
7.86
|
7.48
|
8.8M | 5.71% | ||||
| Mar 22, 2023 | 7.18 | 7.08 |
7.29
|
7.03
|
5.7M | 0.56% | ||||
| Mar 21, 2023 | 7.14 | 7.79 |
7.9
|
6.75
|
14.4M | -9.16% | ||||
| Mar 20, 2023 | 7.86 | 7.7 |
8.06
|
7.57
|
7.6M | 0.13% | ||||
| Mar 17, 2023 | 7.85 | 7.89 |
7.93
|
7.75
|
12.6M | 0.13% | ||||
| Mar 16, 2023 | 7.84 | 7.5 |
7.86
|
7.43
|
7.2M | 4.12% | ||||
| Mar 15, 2023 | 7.53 | 7.56 |
7.62
|
7.24
|
7.9M | -2.96% | ||||
| Mar 14, 2023 | 7.76 | 7.54 |
7.84
|
7.43
|
4.9M | 1.84% | ||||
| Mar 13, 2023 | 7.62 | 7.5 |
7.8
|
7.44
|
6.1M | 1.33% | ||||
| Mar 10, 2023 | 7.52 | 7.37 |
7.59
|
7.31
|
6.1M | 1.21% | ||||
| Mar 9, 2023 | 7.43 | 7.42 |
7.55
|
7.37
|
9.2M | -2.37% | ||||
| Mar 8, 2023 | 7.61 | 7.52 |
7.7
|
7.47
|
4.6M | -1.3% | ||||
| Mar 7, 2023 | 7.71 | 7.94 |
7.94
|
7.59
|
5.6M | -3.02% | ||||
| Mar 6, 2023 | 7.95 | 8.09 |
8.16
|
7.91
|
6.4M | -2.21% | ||||
| Mar 3, 2023 | 8.13 | 8.11 |
8.28
|
8.09
|
5.9M | 0% | ||||