About
Profile
Tiffany & Co. is a holding company that operates through Tiffany and Company (“Tiffany”) and its other subsidiary companies (collectively, “the Company”). Through Tiffany and its other subsidiaries, the Company is engaged in product design, manufa
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
TIF
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| November 24, 2020 | 1.11 / 0.6556 | 1.01B / 972.53M | |
| August 27, 2020 | 0.32 / 0.18 | 747.1M / 767.36M | |
| June 9, 2020 | -0.53 / 0.01 | 555.5M / 692M | |
| March 20, 2020 | 1.8 / 1.76 | 1.36B / 1.36B | |
| December 5, 2019 | 0.65 / 0.85 | 1.01B / 1.04B | |
| August 28, 2019 | 1.12 / 1.04 | 1.05B / 1.06B | |
| June 4, 2019 | 1.03 / 1.01 | 1B / 1.01B | |
| March 22, 2019 | 1.67 / 1.6 | 1.32B / 1.33B | |
| November 28, 2018 | 0.77 / 0.77 | 1.01B / 1.05B | |
| August 28, 2018 | 1.17 / 1.01 | 1.08B / 1.04B |
Beat! |
| May 23, 2018 | 1.14 / 0.83 | 1.03B / 959.2M | |
| March 16, 2018 | 1.67 / 1.63 | 1.33B / 1.31B |
Beat! |
| November 29, 2017 | 0.8 / 0.67 | 976.2M / 923.67M |
Beat! |
| November 4, 2017 | 0.8 / 0.76 | 959.7M / - |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Jan 6 | 131.46 | 131.46 |
131.48
|
131.44
|
6.34M | 0.02% | ||||
| Jan 5 | 131.43 | 131.44 |
131.46
|
131.43
|
2.38M | -0.01% | ||||
| Jan 4 | 131.44 | 131.42 |
131.46
|
131.39
|
2.49M | -0.01% | ||||
| Dec 31 | 131.45 | 131.45 |
131.46
|
131.41
|
1.39M | 0.08% | ||||
| Dec 30 | 131.35 | 131.39 |
131.39
|
131.33
|
2.80M | 0.02% | ||||
| Dec 29 | 131.33 | 131.31 |
131.33
|
131.27
|
1.53M | 0.02% | ||||
| Dec 28 | 131.31 | 131.20 |
131.38
|
131.20
|
864.41K | 0.11% | ||||
| Dec 24 | 131.16 | 131.17 |
131.20
|
131.15
|
433.14K | 0.01% | ||||
| Dec 23 | 131.15 | 131.18 |
131.19
|
131.12
|
1.12M | 0% | ||||
| Dec 22 | 131.15 | 131.12 |
131.24
|
131.11
|
1.10M | 0.02% | ||||
| Dec 21 | 131.13 | 131.09 |
131.23
|
131.06
|
2.05M | 0.02% | ||||
| Dec 18 | 131.10 | 131.15 |
131.21
|
131.10
|
2.29M | -0.09% | ||||
| Dec 17 | 131.22 | 131.23 |
131.24
|
131.20
|
1.20M | -0.01% | ||||
| Dec 16 | 131.23 | 131.22 |
131.26
|
131.18
|
1.46M | 0.02% | ||||
| Dec 15 | 131.20 | 131.21 |
131.24
|
131.15
|
966.07K | 0.07% | ||||
| Dec 14 | 131.11 | 131.26 |
131.26
|
131.08
|
1.63M | -0.08% | ||||
| Dec 11 | 131.22 | 131.25 |
131.27
|
131.17
|
1.07M | -0.02% | ||||
| Dec 10 | 131.25 | 131.26 |
131.30
|
131.24
|
1.21M | -0.02% | ||||
| Dec 9 | 131.28 | 131.30 |
131.30
|
131.18
|
1.62M | -0.02% | ||||
| Dec 8 | 131.30 | 131.25 |
131.32
|
131.21
|
2.15M | 0.02% | ||||
| Dec 7 | 131.27 | 131.31 |
131.33
|
131.21
|
1.94M | 0.01% | ||||
| Dec 4 | 131.26 | 131.36 |
131.37
|
131.21
|
2.40M | -0.1% | ||||
| Dec 3 | 131.39 | 131.35 |
131.39
|
131.31
|
1.42M | 0.05% | ||||
| Dec 2 | 131.33 | 131.34 |
131.36
|
131.32
|
1.94M | -0.02% | ||||
| Dec 1 | 131.35 | 131.27 |
131.38
|
131.27
|
1.78M | -0.1% | ||||
| Nov 30 | 131.48 | 131.34 |
131.48
|
131.16
|
7.91M | -0.18% | ||||
| Nov 27 | 131.72 | 131.60 |
131.79
|
131.60
|
3.20M | 0.11% | ||||
| Nov 25 | 131.58 | 131.47 |
131.73
|
131.37
|
2.43M | 0.05% | ||||
| Nov 24 | 131.51 | 131.53 |
131.57
|
131.49
|
1.95M | 0.02% | ||||
| Nov 23 | 131.48 | 131.50 |
131.52
|
131.44
|
1.73M | 0.02% | ||||