About
Profile
Atlassian is a global software company helping teams around the world unleash their potential. We build tools that help teams collaborate, build, and create together.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
TEAM
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Atlassian Co-CEO and Co-Founder Scott Farquhar sold shares worth over $2M - filing
- Atlassian plunges on weak guidance; analysts defend
- Atlassian stock slides ~10% after hours despite Q2 earnings beat
- Atlassian Non-GAAP EPS of $0.73 beats by $0.10, revenue of $1.06B beats by $40M
- Atlassian Q2 2024 Earnings Preview
- Top high-quality growth stocks poised to outperform - MS
- PagerDuty jumps amid report about takeover interest
- Atlassian makes it to Oppenheimer's top picks for 2024
- Microsoft is Wells Fargo's top software pick for 2024 as bank cuts Salesforce, others
- Atlassian co-CEO Michael Cannon-Brookes sells common shares worth ~$1.5M
- Catalyst Watch: Walmart earnings, DraftKings event, REITworld, OPEC update and another CPI nail-biter
- Atlassian chief revenue officer sells shares worth ~$610.3K
- Atlassian slumps after hours on weak fiscal year 2024 cloud revenue growth guidance
- Atlassian Non-GAAP EPS of $0.65 beats by $0.11, revenue of $977.78M beats by $12.44M
- Atlassian Q1 2024 Earnings Preview
- ServiceNow expected to post strong Q3 results as it benefits from AI push
- Atlassian's co-founders continue to offload stock, disclose sale of 8,241 shares each
- Atlassian Co-CEO and Co-Founder sold $3.1M in common stock
- Five9, Bandwidth, RingCentral have good setups going into Q3: Barclays
- Atlassian Co-CEO and Co-Founder sells $3.39M in common stock
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| January 27, 2022 | 0.5 / 0.3907 | 688.53M / 641.29M |
Beat! |
| October 28, 2021 | 0.46 / 0.3988 | 614.02M / 583.82M |
Beat! |
| July 29, 2021 | 0.24 / 0.1815 | 559.54M / 524.1M |
Beat! |
| April 29, 2021 | 0.48 / 0.2949 | 568.73M / 533.76M |
Beat! |
| January 28, 2021 | 0.37 / 0.3216 | 501.36M / 471.64M |
Beat! |
| October 29, 2020 | 0.3 / 0.2734 | 459.51M / 440.42M |
Beat! |
| July 30, 2020 | 0.25 / 0.21 | 430.48M / 410.72M |
Beat! |
| April 30, 2020 | 0.25 / 0.21 | 411.58M / 396.33M |
Beat! |
| January 23, 2020 | 0.37 / 0.27 | 408.7M / 388.96M |
Beat! |
| October 17, 2019 | 0.28 / 0.24 | 363.39M / 351.78M |
Beat! |
| July 26, 2019 | 0.2 / 0.16 | 334.59M / 330.57M |
Beat! |
| April 17, 2019 | 0.21 / 0.18 | 309.27M / 304.95M |
Beat! |
| January 17, 2019 | 0.25 / 0.21 | 298.98M / 288.28M |
Beat! |
| October 18, 2018 | 0.2 / 0.19 | 267.29M / 259.67M |
Beat! |
| July 26, 2018 | 0.13 / 0.12 | 243.78M / 233.42M |
Beat! |
| April 19, 2018 | 0.1 / 0.08 | 223.72M / 218.79M |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 26, 2023 | 166.15 | 160 |
170
|
159.55
|
2.1M | 4.58% | ||||
| May 25, 2023 | 158.88 | 162.6 |
165.71
|
158.58
|
1.9M | -1.1% | ||||
| May 24, 2023 | 160.64 | 156.99 |
162.38
|
156.05
|
1.6M | 0.77% | ||||
| May 23, 2023 | 159.41 | 157.49 |
163.55
|
157.13
|
2.3M | 0.65% | ||||
| May 22, 2023 | 158.38 | 146.22 |
161.18
|
145.21
|
3.1M | 7.75% | ||||
| May 19, 2023 | 146.99 | 147.33 |
147.67
|
144.59
|
1.7M | -0.74% | ||||
| May 18, 2023 | 148.08 | 143.95 |
148.93
|
143.88
|
1.8M | 2.80% | ||||
| May 17, 2023 | 144.04 | 139.54 |
144.75
|
137.13
|
1.7M | 3.46% | ||||
| May 16, 2023 | 139.22 | 144.16 |
144.35
|
138.8
|
1.9M | -4.22% | ||||
| May 15, 2023 | 145.36 | 135.02 |
146.04
|
134.88
|
2.9M | 7.66% | ||||
| May 12, 2023 | 135.02 | 135.4 |
135.94
|
132.32
|
1.6M | -0.49% | ||||
| May 11, 2023 | 135.68 | 137 |
137.22
|
135.05
|
1.6M | -1.27% | ||||
| May 10, 2023 | 137.42 | 134.93 |
138.63
|
133.74
|
2.6M | 3.21% | ||||
| May 9, 2023 | 133.15 | 128.95 |
134.4
|
128.02
|
2.8M | 2.42% | ||||
| May 8, 2023 | 130.01 | 135.73 |
139.34
|
129.54
|
4.9M | -4.21% | ||||
| May 5, 2023 | 135.73 | 134.72 |
137.89
|
130.08
|
7.4M | -9.54% | ||||
| May 4, 2023 | 150.05 | 146.99 |
151.51
|
145.88
|
3.3M | 3.38% | ||||
| May 3, 2023 | 145.14 | 147.16 |
148.44
|
144.72
|
1.8M | -1.37% | ||||
| May 2, 2023 | 147.16 | 150.47 |
150.6
|
146.35
|
1.1M | -1.6% | ||||
| May 1, 2023 | 149.55 | 146.12 |
150.62
|
142.29
|
1.6M | 1.28% | ||||
| Apr 28, 2023 | 147.66 | 150.4 |
150.51
|
146
|
2.0M | -3.97% | ||||
| Apr 27, 2023 | 153.77 | 154.24 |
156.43
|
152.03
|
1.5M | 1.34% | ||||
| Apr 26, 2023 | 151.74 | 145.63 |
152.99
|
145.41
|
1.8M | 6.07% | ||||
| Apr 25, 2023 | 143.06 | 152.69 |
153.1
|
142.86
|
2.2M | -7.59% | ||||
| Apr 24, 2023 | 154.81 | 157.85 |
158.46
|
154.19
|
934K | -2.36% | ||||
| Apr 21, 2023 | 158.55 | 158.25 |
159.04
|
155.16
|
1.1M | 0.83% | ||||
| Apr 20, 2023 | 157.25 | 159.7 |
162.24
|
156.81
|
1.5M | -3.39% | ||||
| Apr 19, 2023 | 162.77 | 159.7 |
164.4
|
159.63
|
1.4M | 0.28% | ||||
| Apr 18, 2023 | 162.32 | 169 |
170.2
|
161.45
|
1.3M | -2.46% | ||||
| Apr 17, 2023 | 166.42 | 166.44 |
167.74
|
161.44
|
1.3M | 0.54% | ||||
| Apr 14, 2023 | 165.53 | 165.76 |
167.86
|
159.65
|
1.3M | -1.52% | ||||
| Apr 13, 2023 | 168.09 | 160.19 |
168.57
|
159.09
|
1.6M | 6.02% | ||||
| Apr 12, 2023 | 158.55 | 167.75 |
168.21
|
158.32
|
2.1M | -2.66% | ||||
| Apr 11, 2023 | 162.88 | 156.71 |
164.94
|
156.71
|
2.0M | 2.49% | ||||
| Apr 10, 2023 | 158.92 | 155.61 |
159.25
|
147.96
|
1.8M | 0.24% | ||||
| Apr 6, 2023 | 158.54 | 155.46 |
158.72
|
148.68
|
1.6M | 0.99% | ||||
| Apr 5, 2023 | 156.99 | 165.37 |
165.56
|
156.59
|
1.5M | -5.71% | ||||
| Apr 4, 2023 | 166.49 | 164.64 |
169.5
|
164.22
|
1.1M | 1.57% | ||||
| Apr 3, 2023 | 163.92 | 169.32 |
170.67
|
161.79
|
1.3M | -4.24% | ||||
| Mar 31, 2023 | 171.17 | 161.76 |
171.84
|
160.46
|
1.6M | 6.59% | ||||
| Mar 30, 2023 | 160.59 | 161.52 |
162.12
|
158.9
|
966K | 1.07% | ||||
| Mar 29, 2023 | 158.89 | 157.76 |
158.98
|
155.65
|
1.1M | 2.34% | ||||
| Mar 28, 2023 | 155.26 | 155.01 |
156.74
|
153.66
|
992K | 0.17% | ||||
| Mar 27, 2023 | 154.99 | 153.43 |
156.26
|
152.09
|
1.5M | 1.49% | ||||
| Mar 24, 2023 | 152.72 | 152.99 |
153.1
|
146.42
|
1.4M | -0.37% | ||||
| Mar 23, 2023 | 153.29 | 152.5 |
155.84
|
149.91
|
1.5M | 2.86% | ||||
| Mar 22, 2023 | 149.03 | 154.01 |
157.58
|
148.86
|
1.3M | -3.42% | ||||
| Mar 21, 2023 | 154.3 | 149.4 |
155.62
|
148.37
|
2.2M | 3.63% | ||||
| Mar 20, 2023 | 148.9 | 157.04 |
157.45
|
148.47
|
2.5M | -5.91% | ||||
| Mar 17, 2023 | 158.25 | 157.04 |
158.86
|
153.04
|
3.3M | 0.57% | ||||
| Mar 16, 2023 | 157.35 | 157.79 |
161.49
|
152.28
|
2.6M | -0.41% | ||||
| Mar 15, 2023 | 158 | 157.07 |
159.58
|
155.54
|
2.3M | -1.24% | ||||
| Mar 14, 2023 | 159.98 | 155 |
160.18
|
148.55
|
2.7M | 1.05% | ||||
| Mar 13, 2023 | 158.32 | 154.2 |
162.33
|
149.57
|
2.2M | 1.63% | ||||
| Mar 10, 2023 | 155.78 | 169.42 |
169.69
|
155.34
|
2.4M | -8.36% | ||||
| Mar 9, 2023 | 169.99 | 176.92 |
180.15
|
169.32
|
1.5M | -4.45% | ||||
| Mar 8, 2023 | 177.9 | 176.63 |
178.64
|
174.4
|
961K | 0.80% | ||||
| Mar 7, 2023 | 176.48 | 176.83 |
182.72
|
175.32
|
2.1M | 0.19% | ||||
| Mar 6, 2023 | 176.15 | 178.4 |
181.89
|
175.7
|
1.5M | -0.78% | ||||
| Mar 3, 2023 | 177.53 | 166.45 |
178.09
|
166.45
|
1.7M | 0% | ||||