About
Profile
TravelCenters of America is the largest publicly-traded operator/franchisor of full-service travel centers in the United States. Our ability to offer competitively priced fuel coupled with an array of important non-fuel services to customers, we believe,
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
TA
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- TravelCenters of America rallies 71% after BP buyout
- BP buys TravelCenters of America in $1.3B deal
- TravelCenters of America entered 30 franchise agreements in 2022, plans 20 more for 2023
- TravelCenters of America partly rebounds after selloff post 3Q results
- TravelCenters of America Non-GAAP EPS of $2.54 misses by $0.13, revenue of $2.81B beats by $80M
- TravelCenters of America Q3 2022 Earnings Preview
- TravelCenters of America opens 4 centers as part of site upgrade plan
- TravelCenters of America rallies after higher margins, earnings beat
- TravelCenters of America Non-GAAP EPS of $4.34 beats by $2.67, revenue of $3.08B beats by $120M
- TravelCenters of America Q2 2022 Earnings Preview
- TravelCenters of America Non-GAAP EPS of $1.03 beats by $0.92, revenue of $2.3B beats by $100M
- TravelCenters of America Q1 2022 Earnings Preview
- TravelCenters of America acquires two locations for $45M
- TravelCenters of America GAAP EPS of $0.87 beats by $0.85, revenue of $2.03B misses by $70M
- TravelCenters of America Q4 2021 Earnings Preview
- TravelCenters of America gains following Q3 bottom line beat
- TravelCenters of America EPS beats by $0.35, misses on revenue
- TravelCenters of America Q3 2021 Earnings Preview
- Travel Centers of America unveils new location upgrades, launches "The Kitchen" dining experience
- Dollar Tree and Gap lead comeback rally in retail sector
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| February 22, 2022 | 0.87 / 0.1973 | 2.03B / 2B |
Beat! |
| November 1, 2021 | 1.52 / 1.17 | 1.94B / 1.95B | |
| August 2, 2021 | 2.02 / 0.1777 | 1.83B / 1.75B |
Beat! |
| May 3, 2021 | -0.4 / -0.7174 | 1.53B / 1.41B |
Beat! |
| February 25, 2021 | -0.42 / -0.2107 | 1.29B / 1.21B |
Beat! |
| November 4, 2020 | 0.61 / 0.2547 | 1.27B / 1.31B | |
| August 5, 2020 | 0.26 / 0.68 | 986.1M / 913.02M |
Beat! |
| May 5, 2020 | -2.23 / -0.68 | 1.3B / 1.4B | |
| February 25, 2020 | 5.29 / 5.57 | 1.52B / 1.52B | |
| November 5, 2019 | 0.23 / 1.28 | 1.57B / 1.49B |
Beat! |
| August 5, 2019 | 0.15 / 0.63 | 1.6B / 1.57B |
Beat! |
| May 7, 2019 | -1.6 / -0.39 | 1.43B / 1.47B | |
| February 26, 2019 | -0.15 / -0.17 | 1.53B / 1.6B | |
| November 5, 2018 | -1.77 / -1.1 | 1.66B / 1.94B | |
| August 6, 2018 | -0.85 / 0.29 | 1.84B / 1.86B | |
| May 7, 2018 | -0.25 / -0.16 | 1.58B / 1.59B | |
| February 28, 2018 | -0.52 / -0.07 | 1.58B / 1.54B |
Beat! |
| November 7, 2017 | 0.08 / 0.21 | 1.58B / 1,619M | |
| August 8, 2017 | -0.08 / 0.05 | 2.89B / 1,547M |
Beat! |
| May 9, 2017 | -0.74 / -0.17 | 1.39B / 1,475M |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 2 | 39.32 | 38.39 |
39.65
|
37.46
|
179.70K | 3.45% | ||||
| Apr 29 | 38.01 | 38.60 |
39.85
|
37.72
|
113.49K | -2.54% | ||||
| Apr 28 | 39.00 | 38.23 |
39.92
|
37.36
|
114.73K | 3.89% | ||||
| Apr 27 | 37.54 | 36.79 |
39.01
|
36.45
|
118.75K | 2.79% | ||||
| Apr 26 | 36.52 | 37.76 |
38.22
|
36.39
|
105.23K | -4.45% | ||||
| Apr 25 | 38.22 | 37.66 |
38.47
|
37.03
|
102.45K | -0.05% | ||||
| Apr 22 | 38.24 | 40.04 |
40.35
|
37.94
|
86.30K | -5.6% | ||||
| Apr 21 | 40.51 | 42.05 |
42.45
|
40.21
|
109.89K | -2.36% | ||||
| Apr 20 | 41.49 | 41.84 |
42.25
|
41.13
|
86.60K | -0.36% | ||||
| Apr 19 | 41.64 | 40.43 |
42.42
|
40.43
|
75.45K | 3.04% | ||||
| Apr 18 | 40.41 | 38.99 |
40.44
|
38.58
|
100.40K | 3.96% | ||||
| Apr 14 | 38.87 | 39.44 |
40.61
|
38.66
|
86.86K | -0.82% | ||||
| Apr 13 | 39.19 | 38.69 |
39.33
|
38.69
|
173.80K | 1.29% | ||||
| Apr 12 | 38.69 | 39.98 |
40.53
|
37.93
|
102.47K | -0.79% | ||||
| Apr 11 | 39.00 | 39.61 |
40.12
|
38.63
|
107.10K | -1.99% | ||||
| Apr 8 | 39.79 | 38.98 |
40.50
|
38.49
|
126.89K | 2.13% | ||||
| Apr 7 | 38.96 | 39.73 |
40.28
|
38.50
|
195.71K | -2.31% | ||||
| Apr 6 | 39.88 | 39.90 |
40.67
|
38.56
|
86.24K | -1.07% | ||||
| Apr 5 | 40.31 | 43.21 |
43.84
|
40.16
|
115.44K | -6.47% | ||||
| Apr 4 | 43.10 | 42.83 |
43.37
|
41.61
|
74.91K | 1.77% | ||||