About
Profile
TravelCenters of America is the largest publicly-traded operator/franchisor of full-service travel centers in the United States. Our ability to offer competitively priced fuel coupled with an array of important non-fuel services to customers, we believe,
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
TA
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- TravelCenters of America rallies 71% after BP buyout
- BP buys TravelCenters of America in $1.3B deal
- TravelCenters of America entered 30 franchise agreements in 2022, plans 20 more for 2023
- TravelCenters of America partly rebounds after selloff post 3Q results
- TravelCenters of America Non-GAAP EPS of $2.54 misses by $0.13, revenue of $2.81B beats by $80M
- TravelCenters of America Q3 2022 Earnings Preview
- TravelCenters of America opens 4 centers as part of site upgrade plan
- TravelCenters of America rallies after higher margins, earnings beat
- TravelCenters of America Non-GAAP EPS of $4.34 beats by $2.67, revenue of $3.08B beats by $120M
- TravelCenters of America Q2 2022 Earnings Preview
- TravelCenters of America Non-GAAP EPS of $1.03 beats by $0.92, revenue of $2.3B beats by $100M
- TravelCenters of America Q1 2022 Earnings Preview
- TravelCenters of America acquires two locations for $45M
- TravelCenters of America GAAP EPS of $0.87 beats by $0.85, revenue of $2.03B misses by $70M
- TravelCenters of America Q4 2021 Earnings Preview
- TravelCenters of America gains following Q3 bottom line beat
- TravelCenters of America EPS beats by $0.35, misses on revenue
- TravelCenters of America Q3 2021 Earnings Preview
- Travel Centers of America unveils new location upgrades, launches "The Kitchen" dining experience
- Dollar Tree and Gap lead comeback rally in retail sector
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| February 22, 2022 | 0.87 / 0.1973 | 2.03B / 2B |
Beat! |
| November 1, 2021 | 1.52 / 1.17 | 1.94B / 1.95B | |
| August 2, 2021 | 2.02 / 0.1777 | 1.83B / 1.75B |
Beat! |
| May 3, 2021 | -0.4 / -0.7174 | 1.53B / 1.41B |
Beat! |
| February 25, 2021 | -0.42 / -0.2107 | 1.29B / 1.21B |
Beat! |
| November 4, 2020 | 0.61 / 0.2547 | 1.27B / 1.31B | |
| August 5, 2020 | 0.26 / 0.68 | 986.1M / 913.02M |
Beat! |
| May 5, 2020 | -2.23 / -0.68 | 1.3B / 1.4B | |
| February 25, 2020 | 5.29 / 5.57 | 1.52B / 1.52B | |
| November 5, 2019 | 0.23 / 1.28 | 1.57B / 1.49B |
Beat! |
| August 5, 2019 | 0.15 / 0.63 | 1.6B / 1.57B |
Beat! |
| May 7, 2019 | -1.6 / -0.39 | 1.43B / 1.47B | |
| February 26, 2019 | -0.15 / -0.17 | 1.53B / 1.6B | |
| November 5, 2018 | -1.77 / -1.1 | 1.66B / 1.94B | |
| August 6, 2018 | -0.85 / 0.29 | 1.84B / 1.86B | |
| May 7, 2018 | -0.25 / -0.16 | 1.58B / 1.59B | |
| February 28, 2018 | -0.52 / -0.07 | 1.58B / 1.54B |
Beat! |
| November 7, 2017 | 0.08 / 0.21 | 1.58B / 1,619M | |
| August 8, 2017 | -0.08 / 0.05 | 2.89B / 1,547M |
Beat! |
| May 9, 2017 | -0.74 / -0.17 | 1.39B / 1,475M |
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| May 12, 2023 | 86 | 86.03 |
86.03
|
85.99
|
1.1M | -0.01% | |||
| May 11, 2023 | 86.01 | 86.02 |
86.02
|
86
|
364K | -0.01% | |||
| May 10, 2023 | 86.02 | 86.04 |
86.12
|
85.99
|
697K | -0.03% | |||
| May 9, 2023 | 86.05 | 86.01 |
86.09
|
86.01
|
265K | 0.05% | |||
| May 8, 2023 | 86.01 | 86.07 |
86.22
|
86
|
208K | -0.03% | |||
| May 5, 2023 | 86.04 | 86.07 |
86.19
|
86.01
|
239K | 0.02% | |||
| May 4, 2023 | 86.02 | 86.05 |
86.12
|
86.01
|
170K | 0.01% | |||
| May 3, 2023 | 86.01 | 86.18 |
86.42
|
86.01
|
244K | -0.14% | |||
| May 2, 2023 | 86.13 | 86.11 |
86.19
|
86.01
|
174K | 0.05% | |||
| May 1, 2023 | 86.09 | 86.1 |
86.3
|
86.02
|
170K | -0.05% | |||
| Apr 28, 2023 | 86.13 | 86.31 |
86.65
|
86.05
|
219K | -0.24% | |||
| Apr 27, 2023 | 86.34 | 86.05 |
86.34
|
86.05
|
176K | 0.28% | |||
| Apr 26, 2023 | 86.1 | 86.1 |
86.14
|
86.08
|
173K | 0% | |||
| Apr 25, 2023 | 86.1 | 86.35 |
86.4
|
86.09
|
407K | -0.69% | |||
| Apr 24, 2023 | 86.7 | 86.82 |
87
|
86.35
|
386K | -1.5% | |||
| Apr 21, 2023 | 88.02 | 87.32 |
88.17
|
87.29
|
234K | 0.65% | |||
| Apr 20, 2023 | 87.45 | 87.55 |
87.55
|
87.28
|
117K | -0.08% | |||
| Apr 19, 2023 | 87.52 | 87.33 |
87.6
|
87.26
|
243K | -0.07% | |||
| Apr 18, 2023 | 87.58 | 88.29 |
88.39
|
87.29
|
367K | -0.88% | |||
| Apr 17, 2023 | 88.36 | 87.7 |
88.55
|
87.68
|
470K | 1.33% | |||
| Apr 14, 2023 | 87.2 | 86.95 |
87.22
|
86.83
|
394K | 0.40% | |||
| Apr 13, 2023 | 86.85 | 86.75 |
87
|
86.65
|
417K | 0.17% | |||
| Apr 12, 2023 | 86.7 | 86.76 |
86.99
|
86.62
|
635K | 0.17% | |||
| Apr 11, 2023 | 86.55 | 86.72 |
86.86
|
86.38
|
377K | -0.36% | |||
| Apr 10, 2023 | 86.86 | 86.5 |
86.86
|
86.5
|
149K | 0.36% | |||
| Apr 6, 2023 | 86.55 | 86.89 |
86.93
|
86.42
|
427K | -0.45% | |||
| Apr 5, 2023 | 86.94 | 86.8 |
86.99
|
86.6
|
405K | 0.21% | |||
| Apr 4, 2023 | 86.76 | 86.58 |
86.89
|
86.47
|
244K | 0.17% | |||
| Apr 3, 2023 | 86.61 | 86.31 |
86.62
|
86.23
|
191K | 0.13% | |||
| Mar 31, 2023 | 86.5 | 86.5 |
86.93
|
86.4
|
155K | 0.22% | |||
| Mar 30, 2023 | 86.31 | 86.41 |
86.62
|
86.23
|
292K | 0.29% | |||
| Mar 29, 2023 | 86.06 | 86.1 |
86.96
|
85.75
|
708K | 0% | |||
| Mar 28, 2023 | 86.06 | 86.5 |
86.72
|
86.06
|
489K | -0.62% | |||
| Mar 27, 2023 | 86.6 | 86.91 |
87.17
|
86.54
|
610K | 0.43% | |||
| Mar 24, 2023 | 86.23 | 85.83 |
86.39
|
85.75
|
662K | -0.02% | |||
| Mar 23, 2023 | 86.25 | 85.8 |
86.68
|
85.72
|
4.2M | 2.37% | |||
| Mar 22, 2023 | 84.25 | 84.32 |
84.33
|
84.17
|
733K | 0.02% | |||
| Mar 21, 2023 | 84.23 | 84.49 |
84.54
|
84.21
|
451K | -0.18% | |||
| Mar 20, 2023 | 84.38 | 84.37 |
84.5
|
84.35
|
471K | -0.01% | |||
| Mar 17, 2023 | 84.39 | 84.36 |
84.46
|
84.26
|
685K | -0.06% | |||
| Mar 16, 2023 | 84.44 | 84.46 |
84.5
|
84.35
|
461K | -0.08% | |||
| Mar 15, 2023 | 84.51 | 84.4 |
84.57
|
84.26
|
558K | 0.04% | |||
| Mar 14, 2023 | 84.48 | 84.55 |
84.64
|
84.38
|
606K | -0.06% | |||
| Mar 13, 2023 | 84.53 | 84.33 |
84.59
|
84.19
|
921K | 0.15% | |||
| Mar 10, 2023 | 84.4 | 84.4 |
84.57
|
84.27
|
667K | 0.11% | |||
| Mar 9, 2023 | 84.31 | 84.56 |
84.6
|
84.28
|
562K | -0.22% | |||
| Mar 8, 2023 | 84.5 | 84.63 |
84.7
|
84.47
|
796K | -0.01% | |||
| Mar 7, 2023 | 84.51 | 84.66 |
84.76
|
84.49
|
400K | -0.14% | |||
| Mar 6, 2023 | 84.63 | 84.78 |
84.82
|
84.63
|
806K | -0.17% | |||
| Mar 3, 2023 | 84.77 | 84.57 |
85.06
|
84.45
|
1.1M | 0.26% | |||
| Mar 2, 2023 | 84.55 | 84.35 |
84.57
|
84.25
|
1.1M | 0.34% | |||
| Mar 1, 2023 | 84.26 | 84.36 |
84.46
|
84.25
|
838K | -0.11% | |||
| Feb 28, 2023 | 84.35 | 84.33 |
84.41
|
84.31
|
971K | 0% | |||
| Feb 27, 2023 | 84.35 | 84.34 |
84.46
|
84.28
|
1.0M | -0.02% | |||
| Feb 24, 2023 | 84.37 | 84.25 |
84.43
|
84.22
|
1.5M | 0.11% | |||
| Feb 23, 2023 | 84.28 | 84.22 |
84.34
|
84.19
|
1.3M | -0.02% | |||
| Feb 22, 2023 | 84.3 | 84.12 |
84.38
|
84.12
|
1.6M | 0.24% | |||
| Feb 21, 2023 | 84.1 | 84.25 |
84.31
|
84.05
|
1.5M | -0.14% | |||
| Feb 17, 2023 | 84.22 | 84.4 |
84.43
|
84.2
|
2.9M | -0.25% | |||
| Feb 16, 2023 | 84.43 | 84.5 |
84.6
|
84.05
|
10.5M | 0% | |||