About
Profile
Stone is a leading provider of financial technology solutions that empower merchants and integrated partners to conduct electronic commerce seamlessly across in-store, online, and mobile channels.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
STNE
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- StoneCo to buy back up to $206M in shares
- Biggest stock movers today: Boeing, StoneCo, Tyson Foods, and more
- StoneCo stock gains as MSMB strength drives up Q3 revenue
- StoneCo Non-GAAP EPS of R$1.32, revenue of R$3.14B
- StoneCo Q3 2023 Earnings Preview
- StoneCo moves slightly higher on R$300M buyback
- StoneCo Q2 revenue, earnings gain on MSMB strength, cost improvements
- StoneCo Non-GAAP EPS of R$0.94, revenue of R$2.95B
- StoneCo Q2 2023 Earnings Preview
- Why did StoneCo stock slide today? Finance VP set to leave
- PagSeguro, StoneCo stocks gain after upgrade to Buy at HSBC
- StoneCo names Mateus Scherer Schwening CFO
- StoneCo Q1 revenue and earnings rise, helped by MSMB financial services
- StoneCo Non-GAAP EPS of R$0.73, revenue of R$2.71B
- StoneCo Q1 2023 Earnings Preview
- PagSeguro stock climbs after Barclays starts at Overweight in new coverage
- PagSeguro Digital stock gains on upgrade to Buy at Citi after recent underperformance
- StoneCo tops guidance with Q4 results
- StoneCo reports Q4 results
- StoneCo Q4 2022 Earnings Preview
PEERS
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| November 16, 2021 | 0.46 / 0.7643 | 1.47B / 1.36B |
Beat! |
| August 30, 2021 | -0.47 / 0.9398 | 613.4M / 1.11B |
Beat! |
| August 18, 2021 | - / 1.04 | - / 1.16B | |
| June 1, 2021 | 0.6 / 0.9054 | 867.7M / 969M | |
| March 11, 2021 | 1.16 / 1.19 | 1B / 1.06B | |
| October 29, 2020 | 0.99 / - | 934.3M / - |
Beat! |
| August 12, 2020 | 0.54 / - | 667.4M / - |
Beat! |
| May 26, 2020 | 0.58 / - | 716.8M / - |
Beat! |
| March 2, 2020 | 0.975 / - | 783M / - |
Beat! |
| November 21, 2019 | 0.72 / 0.22 | 671.1M / 231.87M |
Beat! |
| March 18, 2019 | - / 0.13 | 529.4M / 129.05M |
Beat! |
| November 26, 2018 | 0.08 / 0.08 | 106.52M / 92.44M |
Beat! |
| August 29, 2018 | 0.07 / - | 82.41M / - |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 29 | 9.42 | 9.68 |
10.03
|
9.38
|
4.55M | -2.89% | ||||
| Apr 28 | 9.70 | 9.68 |
9.79
|
9.19
|
8.07M | 2.11% | ||||
| Apr 27 | 9.50 | 9.39 |
9.77
|
9.21
|
7.61M | 2.15% | ||||
| Apr 26 | 9.30 | 9.56 |
9.56
|
9.06
|
7.68M | -4.02% | ||||
| Apr 25 | 9.69 | 9.21 |
9.73
|
9.09
|
9.38M | 4.42% | ||||
| Apr 22 | 9.28 | 9.60 |
9.96
|
9.19
|
5.98M | -2.93% | ||||
| Apr 21 | 9.56 | 10.35 |
10.67
|
9.40
|
7.86M | -5.72% | ||||
| Apr 20 | 10.14 | 10.98 |
11.19
|
10.11
|
7.67M | -8.32% | ||||
| Apr 19 | 11.06 | 10.20 |
11.27
|
10.17
|
9.56M | 7.07% | ||||
| Apr 18 | 10.33 | 10.08 |
10.38
|
9.80
|
5.94M | 1.37% | ||||
| Apr 14 | 10.19 | 10.62 |
10.71
|
10.16
|
4.70M | -4.86% | ||||
| Apr 13 | 10.71 | 10.42 |
10.75
|
10.29
|
5.12M | 2.49% | ||||
| Apr 12 | 10.45 | 11.29 |
11.57
|
10.39
|
6.55M | -4.65% | ||||
| Apr 11 | 10.96 | 10.75 |
11.30
|
10.66
|
4.55M | -0.45% | ||||
| Apr 8 | 11.01 | 11.26 |
11.38
|
10.80
|
5.10M | -2.13% | ||||
| Apr 7 | 11.25 | 11.33 |
11.68
|
10.85
|
6.85M | -1.92% | ||||
| Apr 6 | 11.47 | 11.31 |
11.60
|
11.01
|
7.43M | -1.46% | ||||
| Apr 5 | 11.64 | 12.54 |
12.54
|
11.57
|
7.45M | -7.32% | ||||
| Apr 4 | 12.56 | 12.27 |
12.82
|
12.27
|
8.16M | 3.46% | ||||
| Apr 1 | 12.14 | 11.82 |
12.83
|
11.82
|
12.17M | 3.76% | ||||
| Mar 31 | 11.70 | 12.12 |
12.23
|
11.25
|
9.37M | -3.23% | ||||
| Mar 30 | 12.09 | 12.80 |
13.11
|
12.07
|
7.47M | -7% | ||||