About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
SSTI
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- SoundThinking GAAP EPS of -$0.28 misses by $0.33, revenue of $26M misses by $0.3M
- SoundThinking Q4 2023 Earnings Preview
- Warning: SSTI is at high risk of performing badly
- SoundThinking plunges on reports Chicago ending ShotSpotter contract
- SoundThinking Non-GAAP EPS of -$0.09 misses by $0.05, revenue of $24M beats by $0.48M
- SoundThinking Q3 2023 Earnings Preview
- SoundThinking acquires intelligent weapons detection provider SafePointe
- SoundThinking Non-GAAP EPS of -$0.28 misses by $0.25, revenue of $22.1M beats by $0.17M
- SoundThinking Q2 2023 Earnings Preview
- SoundThinking Q1 results miss estimates, co cuts FY 2023 revenue guidance
- ShotSpotter Q1 2023 Earnings Preview
- SoundThinking bags over $8M new and expansion contracts
- ShotSpotter changes corporate name to SoundThinking
- ShotSpotter tumbles for a second day amid downgrade on Chicago contract fears
- ShotSpotter plunges amid speculation Chicago contract could be in jeopardy with new mayor (update)
- ShotSpotter Non-GAAP EPS of -$0.11 misses by $0.10, revenue of $21M misses by $0.38M
- ShotSpotter Q4 2022 Earnings Preview
- ShotSpotter GAAP EPS beats, revenue misses, guidance narrowed
- ShotSpotter Q3 2022 Earnings Preview
- ShotSpotter rallies after JMP Securities turns bullish over near-term upside
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| February 22, 2022 | -0.28 / 0.0025 | 13.97M / 16.11M | |
| November 9, 2021 | -0.08 / 0.0086 | 14.55M / 14.97M | |
| August 10, 2021 | -0.02 / 0.0214 | 14.62M / 14.92M | |
| May 11, 2021 | 0.01 / 0.0071 | 15.01M / 13.46M |
Beat! |
| February 25, 2021 | -0.02 / 0.0457 | 12.65M / 11.71M |
Beat! |
| November 9, 2020 | 0.05 / 0.0343 | 11.35M / 11.2M |
Beat! |
| August 6, 2020 | 0.07 / 0.01 | 11.28M / 10.73M |
Beat! |
| May 7, 2020 | - / 0.03 | 10.46M / 10.84M | |
| February 18, 2020 | 0.11 / 0.04 | 10.92M / 10.51M |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 23, 2023 | 26.39 | 26.06 |
26.76
|
26.06
|
93.9K | 1.11% | ||||
| May 22, 2023 | 26.1 | 25.9 |
26.13
|
25.66
|
42.9K | 0.85% | ||||
| May 19, 2023 | 25.88 | 25.78 |
26.14
|
25.61
|
72.5K | 1.41% | ||||
| May 18, 2023 | 25.52 | 23.84 |
25.66
|
23.35
|
85.0K | 6.42% | ||||
| May 17, 2023 | 23.98 | 22.58 |
24.06
|
22.58
|
85.3K | 6.34% | ||||
| May 16, 2023 | 22.55 | 22.43 |
22.69
|
22.2
|
85.4K | -0.18% | ||||
| May 15, 2023 | 22.59 | 21.88 |
23.33
|
21.78
|
104K | 3.53% | ||||
| May 12, 2023 | 21.82 | 22.59 |
22.89
|
21.65
|
164K | -3.15% | ||||
| May 11, 2023 | 22.53 | 23.53 |
23.74
|
22.2
|
127K | -4.82% | ||||
| May 10, 2023 | 23.67 | 28.95 |
29.45
|
22.71
|
303K | -21.52% | ||||
| May 9, 2023 | 30.16 | 29.98 |
30.82
|
29.82
|
66.8K | -0.4% | ||||
| May 8, 2023 | 30.28 | 30.6 |
31.06
|
30.19
|
53.9K | -0.82% | ||||
| May 5, 2023 | 30.53 | 31.39 |
31.5
|
30.53
|
43.3K | -2.21% | ||||
| May 4, 2023 | 31.22 | 31.46 |
31.85
|
31.03
|
52.2K | -1.2% | ||||
| May 3, 2023 | 31.6 | 31.45 |
32.04
|
31.18
|
70.3K | 0.96% | ||||
| May 2, 2023 | 31.3 | 30.29 |
31.42
|
30.25
|
59.2K | 2.79% | ||||
| May 1, 2023 | 30.45 | 29.55 |
30.96
|
29.54
|
62.7K | 2.35% | ||||
| Apr 28, 2023 | 29.75 | 29.49 |
29.83
|
27.47
|
58.5K | 0.75% | ||||
| Apr 27, 2023 | 29.53 | 29.18 |
29.74
|
28.74
|
56.4K | 1.44% | ||||
| Apr 26, 2023 | 29.11 | 28.08 |
29.29
|
28
|
63.2K | 3.63% | ||||
| Apr 25, 2023 | 28.09 | 28 |
28.27
|
27.87
|
37.8K | -0.5% | ||||
| Apr 24, 2023 | 28.23 | 28.55 |
28.55
|
27.87
|
39.1K | -1.09% | ||||
| Apr 21, 2023 | 28.54 | 28.27 |
28.57
|
28.03
|
43.2K | 0.71% | ||||
| Apr 20, 2023 | 28.34 | 27.97 |
28.67
|
27.88
|
38.8K | 0.14% | ||||
| Apr 19, 2023 | 28.3 | 27.94 |
28.3
|
27.64
|
64.1K | 1.29% | ||||
| Apr 18, 2023 | 27.94 | 27.94 |
28.25
|
27.62
|
64.3K | 0.50% | ||||
| Apr 17, 2023 | 27.8 | 28.02 |
28.06
|
27.55
|
48.1K | -0.47% | ||||
| Apr 14, 2023 | 27.93 | 28.22 |
28.52
|
27.68
|
75.2K | -1.9% | ||||
| Apr 13, 2023 | 28.47 | 28.33 |
28.51
|
27.65
|
56.3K | 1.39% | ||||
| Apr 12, 2023 | 28.08 | 28.1 |
28.96
|
27.04
|
113K | 1.04% | ||||
| Apr 11, 2023 | 27.79 | 26.66 |
28.15
|
26.66
|
147K | 2.47% | ||||
| Apr 10, 2023 | 27.12 | 26.51 |
27.32
|
25.55
|
153K | 4.51% | ||||
| Apr 6, 2023 | 25.95 | 28.55 |
28.69
|
25.5
|
541K | -11.76% | ||||
| Apr 5, 2023 | 29.41 | 37.49 |
37.63
|
27.61
|
575K | -22.38% | ||||
| Apr 4, 2023 | 37.89 | 39.21 |
39.21
|
37.78
|
65.9K | -2.75% | ||||
| Apr 3, 2023 | 38.96 | 39.38 |
39.46
|
37.68
|
45.9K | -0.92% | ||||
| Mar 31, 2023 | 39.32 | 38.46 |
39.34
|
38.08
|
48.2K | 3.01% | ||||
| Mar 30, 2023 | 38.17 | 37.95 |
38.87
|
37.86
|
40.5K | 0.55% | ||||
| Mar 29, 2023 | 37.96 | 37.49 |
38
|
37.32
|
15.9K | 1.69% | ||||
| Mar 28, 2023 | 37.33 | 37.81 |
37.98
|
36.58
|
18.6K | -1.89% | ||||
| Mar 27, 2023 | 38.05 | 37.96 |
38.49
|
37.03
|
33.2K | 0.71% | ||||
| Mar 24, 2023 | 37.78 | 37.61 |
38
|
37.41
|
36.9K | -0.58% | ||||
| Mar 23, 2023 | 38 | 38.07 |
38.45
|
37.8
|
28.5K | 0.53% | ||||
| Mar 22, 2023 | 37.8 | 37.37 |
38.73
|
37.19
|
55.5K | -0.4% | ||||
| Mar 21, 2023 | 37.95 | 37 |
38.17
|
36.79
|
47.0K | 2.48% | ||||
| Mar 20, 2023 | 37.03 | 36.67 |
37.99
|
35.76
|
56.9K | 1.59% | ||||
| Mar 17, 2023 | 36.45 | 36.92 |
37
|
35.84
|
59.9K | -1.33% | ||||
| Mar 16, 2023 | 36.94 | 34.83 |
37.43
|
34.55
|
38.0K | 4.59% | ||||
| Mar 15, 2023 | 35.32 | 36.1 |
36.53
|
34.12
|
27.9K | -3.81% | ||||
| Mar 14, 2023 | 36.72 | 36.51 |
37.35
|
36.02
|
46.4K | 3.12% | ||||
| Mar 13, 2023 | 35.61 | 34.33 |
35.74
|
34.08
|
26.4K | 2.47% | ||||
| Mar 10, 2023 | 34.75 | 35.43 |
35.7
|
34.63
|
38.5K | -1.25% | ||||
| Mar 9, 2023 | 35.19 | 36.38 |
36.96
|
35.19
|
33.5K | -3.69% | ||||
| Mar 8, 2023 | 36.54 | 35.62 |
36.8
|
35.54
|
61.8K | 0.25% | ||||
| Mar 7, 2023 | 36.45 | 36.29 |
37.29
|
35.93
|
56.4K | 0.47% | ||||
| Mar 6, 2023 | 36.28 | 36.65 |
36.65
|
35.75
|
21.7K | -0.36% | ||||
| Mar 3, 2023 | 36.41 | 35.53 |
36.6
|
34.91
|
33.5K | 2.36% | ||||
| Mar 2, 2023 | 35.57 | 35.75 |
35.98
|
34.82
|
18.6K | -0.92% | ||||
| Mar 1, 2023 | 35.9 | 34.1 |
36.22
|
34.1
|
22.5K | 5.28% | ||||
| Feb 28, 2023 | 34.1 | 32.7 |
35.52
|
32.24
|
65.8K | 0% | ||||