About
Profile
Spotify has transformed the way people access and enjoy music. Today, millions of people in 79 countries and territories have access to more than 50 million tracks, whenever and wherever they want.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
SPOT
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Spotify prefers to lose money over losing Joe Rogan
- Biggest stock movers today: DocuSign, BP, Palantir Technologies, and more
- Spotify in charts: Continues growth trajectory in Q4 with surge in MAUs, Premium revenue, subscribers
- Spotify soars after Q4 monthly active users, subscribers beat expectations
- Spotify reports Q4 results
- Taylor Swift is conquering the world; her music label languishes
- Tencent Music gets initiated with Outperform at CLSA on growth in music subscriptions
- Catalyst watch: Alibaba earnings, World Defense Show, Fed speakers unleashed and Super Bowl buzz
- Joe Rogan to stay on at Spotify with multi-year deal (update)
- Apple's Vision Pro is finally here. Does anyone care just yet?
- Spotify ticks up on UBS upgrade; firm sees margins rising
- Apple's Chinese rival in AR arena raises $60M in new funding - report
- Top 10 performing Communication Services stocks of 2024
- Spotify stock rises as new EU reg enables in-app purchases on iPhones
- Apple in US crosshairs as DOJ said to file antitrust case as soon as March: report
- Warner Music maintains rating at BofA, while momentum likely to continue into Q1
- Spotify's recent restructuring seen as 'bold,' but timing is 'awkward'
- Spotify ticks higher after upgrade at Pivotal Research
- Apple reportedly to face antitrust order over music streaming rules
- Spotify gets upgrade at Rosenblatt on promising scenario after restructuring efforts
PEERS
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| February 2, 2022 | -0.21 / -0.5124 | 2.69B / 2.65B |
Beat! |
| October 27, 2021 | -0.41 / -0.2099 | 2.5B / 2.45B |
Beat! |
| July 28, 2021 | -0.103 / -0.367 | 2.33B / 2.29B |
Beat! |
| April 28, 2021 | -0.25 / -0.4025 | 2.15B / 2.14B |
Beat! |
| February 3, 2021 | -0.66 / -0.4933 | 2.17B / 2.14B |
Beat! |
| October 29, 2020 | -0.58 / -0.5255 | 1.98B / 2B | |
| July 29, 2020 | -1.91 / -0.35 | 1.89B / 1.92B | |
| April 29, 2020 | - / -0.49 | 1.85B / 1,855M | |
| February 5, 2020 | -1.14 / -0.25 | 1.86B / 1,894M | |
| October 28, 2019 | 1.34 / -0.28 | 1.73B / 1,721M | |
| July 31, 2019 | -0.42 / -0.32 | 1.67B / 1,642M | |
| April 29, 2019 | -0.79 / -0.35 | 1.51B / 1,467M | |
| February 6, 2019 | 0.36 / -0.19 | 1.5B / 1,500M | |
| November 1, 2018 | 0.23 / -0.36 | 1.35B / 1,335M | |
| July 26, 2018 | -2.57 / -0.56 | 1.48B / 1.49B | |
| May 2, 2018 | -1.21 / -0.3 | 1.36B / 1.41B | |
| February 28, 2018 | -4.61 / - | 1.37B / - |
Beat! |
| November 4, 2017 | -1.84 / - | 1.03B / - |
Beat! |
| August 4, 2017 | -1.24 / - | 1.01B / - |
Beat! |
| May 4, 2017 | -1.15 / - | 902.0M / - |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 26, 2023 | 150.31 | 148 |
151.01
|
146.82
|
1.0M | 1.80% | ||||
| May 25, 2023 | 147.65 | 149.35 |
149.85
|
147.54
|
1.1M | 0.41% | ||||
| May 24, 2023 | 147.04 | 145.7 |
148.54
|
144.81
|
1.1M | -0.43% | ||||
| May 23, 2023 | 147.67 | 148.16 |
151.16
|
147.48
|
1.4M | -0.63% | ||||
| May 22, 2023 | 148.6 | 148.65 |
150.82
|
148.21
|
972K | -0.56% | ||||
| May 19, 2023 | 149.43 | 151.21 |
152.3
|
148.45
|
1.2M | -1.35% | ||||
| May 18, 2023 | 151.48 | 145.46 |
152.07
|
144.76
|
1.7M | 3.75% | ||||
| May 17, 2023 | 146 | 146.79 |
147.55
|
145.45
|
1.2M | -0.22% | ||||
| May 16, 2023 | 146.32 | 144.22 |
146.84
|
143.04
|
1.4M | 1.46% | ||||
| May 15, 2023 | 144.22 | 141.87 |
144.3
|
141.1
|
1.5M | 1.19% | ||||
| May 12, 2023 | 142.53 | 146.7 |
147.08
|
141.12
|
1.7M | -3.08% | ||||
| May 11, 2023 | 147.06 | 148.16 |
149.62
|
146.62
|
1.3M | -0.46% | ||||
| May 10, 2023 | 147.74 | 145 |
147.99
|
143.57
|
1.7M | 2.81% | ||||
| May 9, 2023 | 143.7 | 143.58 |
144.84
|
142.92
|
1.4M | -0.57% | ||||
| May 8, 2023 | 144.53 | 141.96 |
146
|
141.96
|
1.8M | 1.96% | ||||
| May 5, 2023 | 141.75 | 141.32 |
142.39
|
139.29
|
1.2M | 0.90% | ||||
| May 4, 2023 | 140.48 | 137.48 |
140.95
|
136.59
|
1.6M | 1.75% | ||||
| May 3, 2023 | 138.06 | 135.91 |
140.99
|
135.91
|
1.7M | 1.22% | ||||
| May 2, 2023 | 136.39 | 138.02 |
138.16
|
135.04
|
1.4M | -1.47% | ||||
| May 1, 2023 | 138.43 | 134 |
138.5
|
133.88
|
1.5M | 3.62% | ||||
| Apr 28, 2023 | 133.6 | 131.04 |
133.6
|
128.67
|
1.6M | 1.08% | ||||
| Apr 27, 2023 | 132.17 | 133.96 |
134.07
|
130.9
|
2.0M | -0.71% | ||||
| Apr 26, 2023 | 133.12 | 138.53 |
140.09
|
133.03
|
2.4M | -3.68% | ||||
| Apr 25, 2023 | 138.2 | 140.5 |
145.88
|
136.71
|
8.0M | 5.14% | ||||
| Apr 24, 2023 | 131.45 | 133.1 |
134.22
|
130.21
|
2.9M | -1.73% | ||||
| Apr 21, 2023 | 133.76 | 133.53 |
133.98
|
131.57
|
1.4M | 0.32% | ||||
| Apr 20, 2023 | 133.33 | 132.24 |
134.77
|
132.24
|
778K | -0.17% | ||||
| Apr 19, 2023 | 133.56 | 132.61 |
135.38
|
131.73
|
1.0M | -0.75% | ||||
| Apr 18, 2023 | 134.57 | 136.16 |
136.29
|
133.57
|
1.0M | 0.59% | ||||
| Apr 17, 2023 | 133.78 | 134.07 |
134.38
|
131.46
|
1.1M | -0.71% | ||||
| Apr 14, 2023 | 134.74 | 133.95 |
135.82
|
132.77
|
979K | -0.16% | ||||
| Apr 13, 2023 | 134.96 | 132.4 |
135.13
|
132.21
|
1.1M | 3.09% | ||||
| Apr 12, 2023 | 130.92 | 133.09 |
134.29
|
130.44
|
1.1M | -0.27% | ||||
| Apr 11, 2023 | 131.28 | 133.36 |
134.89
|
130.86
|
911K | -0.73% | ||||
| Apr 10, 2023 | 132.25 | 130.09 |
132.74
|
129.05
|
782K | -0.17% | ||||
| Apr 6, 2023 | 132.48 | 130.08 |
133.29
|
129.07
|
779K | 0.94% | ||||
| Apr 5, 2023 | 131.25 | 133.99 |
134.23
|
130.3
|
1.0M | -2.69% | ||||
| Apr 4, 2023 | 134.88 | 135.99 |
136.66
|
133.68
|
1,000K | -1.14% | ||||
| Apr 3, 2023 | 136.44 | 132.37 |
136.73
|
131.77
|
1.2M | 2.11% | ||||
| Mar 31, 2023 | 133.62 | 130.71 |
134.35
|
130.52
|
1.6M | 2.13% | ||||
| Mar 30, 2023 | 130.83 | 130.9 |
131.62
|
129.86
|
842K | 0.74% | ||||
| Mar 29, 2023 | 129.87 | 129.59 |
130.25
|
128.57
|
804K | 1.37% | ||||
| Mar 28, 2023 | 128.12 | 128.63 |
128.95
|
126.83
|
1.1M | -1.05% | ||||
| Mar 27, 2023 | 129.48 | 128.75 |
131.77
|
128.38
|
1.7M | 0.92% | ||||
| Mar 24, 2023 | 128.3 | 130.19 |
130.56
|
127.13
|
1.5M | -2.1% | ||||
| Mar 23, 2023 | 131.05 | 129 |
133.51
|
128.78
|
1.1M | 2.22% | ||||
| Mar 22, 2023 | 128.2 | 132.28 |
133.31
|
127.9
|
1.8M | -0.47% | ||||
| Mar 21, 2023 | 128.81 | 127.5 |
129.62
|
126.71
|
1.5M | 1.90% | ||||
| Mar 20, 2023 | 126.41 | 125.34 |
127.45
|
124.57
|
1.5M | -0.54% | ||||
| Mar 17, 2023 | 127.09 | 128.75 |
129.69
|
126.24
|
1.7M | -1.64% | ||||
| Mar 16, 2023 | 129.21 | 125.66 |
130.08
|
124.24
|
1.4M | 2.83% | ||||
| Mar 15, 2023 | 125.65 | 123.41 |
125.88
|
121.47
|
1.7M | 0.09% | ||||
| Mar 14, 2023 | 125.54 | 125.12 |
127.58
|
124.44
|
1.6M | 1.74% | ||||
| Mar 13, 2023 | 123.39 | 120.2 |
125.05
|
118.55
|
1.6M | 1.42% | ||||
| Mar 10, 2023 | 121.66 | 123.68 |
123.7
|
119.81
|
1.6M | -1.83% | ||||
| Mar 9, 2023 | 123.93 | 127 |
131.33
|
123.6
|
2.3M | -2.41% | ||||
| Mar 8, 2023 | 126.99 | 126 |
127.64
|
124.75
|
1.3M | 0.52% | ||||
| Mar 7, 2023 | 126.33 | 127.11 |
129.6
|
125.07
|
2.1M | -0.04% | ||||
| Mar 6, 2023 | 126.38 | 124.04 |
128.32
|
124.04
|
2.1M | 2.13% | ||||
| Mar 3, 2023 | 123.74 | 119.6 |
123.9
|
119.54
|
1.8M | 0% | ||||