About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
SONO
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Sonos planning job cuts in product development; shares up 18%
- Sonos tops FQ4 estimates but guides light for the fiscal year ahead
- Sonos Non-GAAP EPS of -$0.07 beats by $0.03, revenue of $305.15M beats by $5.68M
- Sonos Q4 2023 Earnings Preview
- Sonos Q4 2023 Earnings Preview
- Catalyst Watch: Walmart earnings, DraftKings event, REITworld, OPEC update and another CPI nail-biter
- Sonos falls after Bank of America warns on soft consumer electronics trends
- Sonos dips amid loss in Google patent case (update)
- 'Hey above-median spender' - Jefferies highlights software/net picks
- Sonos up as Rosenblatt initiates with a Buy saying innovation will pave the way
- Sonos top boss Patrick Spence joins Snap board
- Sonos Group gains amid ruling in patent dispute with Google (update)
- Sonos rallies amid quarterly results, updated forecasts
- Sonos Non-GAAP EPS of $0.16 beats by $0.23, revenue of $373.4M beats by $38M
- Sonos Q3 2023 Earnings Preview
- Warning: SONO is at high risk of performing badly
- Sonos cuts 7% of its workforce and commits to lower real estate footprint
- Sonos beats Q2 top and bottom line estimates; updates FY23 outlook
- Sonos Q2 2023 Earnings Preview
- Google slips even as judge narrows Sonos' claims against tech giant
PEERS
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| February 9, 2022 | 0.87 / 0.8829 | 664.48M / 645.35M |
Beat! |
| November 17, 2021 | -0.07 / -0.0883 | 359.54M / 360.23M | |
| August 11, 2021 | 0.12 / -0.1717 | 378.67M / 315.2M |
Beat! |
| May 12, 2021 | 0.12 / -0.2217 | 332.95M / 248.49M |
Beat! |
| February 10, 2021 | 1.01 / 0.86 | 645.58M / 589.86M |
Beat! |
| November 18, 2020 | 0.15 / 0.02 | 339.84M / 298.77M |
Beat! |
| August 5, 2020 | -0.52 / -0.26 | 249.31M / 235.78M |
Beat! |
| May 6, 2020 | -0.48 / -0.28 | 175.1M / 206.24M | |
| February 6, 2020 | 0.6 / 0.48 | 562.08M / 545.57M |
Beat! |
| February 5, 2020 | 0.6 / 0.48 | 562.08M / 545.57M |
Beat! |
| November 21, 2019 | -0.28 / -0.22 | 294.16M / 289.13M |
Beat! |
| September 10, 2019 | - / -0.1 | - / 249.02M | |
| August 7, 2019 | -0.13 / -0.13 | 260.12M / 245.54M |
Beat! |
| May 29, 2019 | - / -0.25 | - / 208.36M | |
| May 9, 2019 | -0.11 / -0.25 | 210.17M / 209.24M |
Beat! |
| February 6, 2019 | 0.63 / 0.43 | 496.37M / 490.66M |
Beat! |
| November 15, 2018 | -0.02 / -0.06 | 272.94M / 248.6M |
Beat! |
| September 11, 2018 | -0.15 / - | 223.1M / - |
Beat! |
| July 6, 2018 | -0.14 / - | 182.5M / - |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 26, 2023 | 14.5 | 14.38 |
14.6
|
14.3
|
2.3M | 0.76% | ||||
| May 25, 2023 | 14.39 | 14.45 |
14.58
|
14.2
|
2.0M | -0.69% | ||||
| May 24, 2023 | 14.49 | 15.06 |
15.09
|
14.47
|
2.6M | -3.91% | ||||
| May 23, 2023 | 15.08 | 14.91 |
15.28
|
14.85
|
2.4M | 0.73% | ||||
| May 22, 2023 | 14.97 | 15.15 |
15.22
|
14.85
|
2.6M | -1.64% | ||||
| May 19, 2023 | 15.22 | 15.2 |
15.35
|
15.1
|
2.2M | 0.07% | ||||
| May 18, 2023 | 15.21 | 15.15 |
15.39
|
14.98
|
1.9M | 0.20% | ||||
| May 17, 2023 | 15.18 | 15.17 |
15.38
|
15.1
|
2.1M | -0.07% | ||||
| May 16, 2023 | 15.19 | 15.34 |
15.49
|
15.11
|
2.4M | -2.19% | ||||
| May 15, 2023 | 15.53 | 15.6 |
15.85
|
15.26
|
3.5M | -0.89% | ||||
| May 12, 2023 | 15.67 | 15.94 |
16.34
|
15.42
|
6.0M | -2.91% | ||||
| May 11, 2023 | 16.14 | 17 |
17.69
|
15.68
|
16.4M | -23.69% | ||||
| May 10, 2023 | 21.15 | 21.97 |
21.98
|
20.94
|
3.9M | -2.89% | ||||
| May 9, 2023 | 21.78 | 21.61 |
21.81
|
21.53
|
1.6M | 0.05% | ||||
| May 8, 2023 | 21.77 | 21.55 |
21.8
|
21.4
|
1.9M | 0.74% | ||||
| May 5, 2023 | 21.61 | 21.39 |
21.66
|
21.33
|
2.3M | 1.93% | ||||
| May 4, 2023 | 21.2 | 21.26 |
21.46
|
21.08
|
705K | -0.42% | ||||
| May 3, 2023 | 21.29 | 21.4 |
21.61
|
21.21
|
1.5M | -0.19% | ||||
| May 2, 2023 | 21.33 | 21.14 |
21.34
|
20.79
|
1.5M | 0.66% | ||||
| May 1, 2023 | 21.19 | 21.11 |
21.47
|
20.95
|
1.2M | 0.24% | ||||
| Apr 28, 2023 | 21.14 | 20.68 |
21.41
|
20.67
|
2.7M | 1.93% | ||||
| Apr 27, 2023 | 20.74 | 20.59 |
20.83
|
20.48
|
1.9M | 1.72% | ||||
| Apr 26, 2023 | 20.39 | 20.38 |
20.54
|
20.28
|
901K | 0.49% | ||||
| Apr 25, 2023 | 20.29 | 20.55 |
20.82
|
20.28
|
1.2M | -2.22% | ||||
| Apr 24, 2023 | 20.75 | 20.44 |
20.83
|
20.28
|
1.8M | 1.47% | ||||
| Apr 21, 2023 | 20.45 | 20.36 |
20.6
|
20.2
|
1.4M | 0.44% | ||||
| Apr 20, 2023 | 20.36 | 20.29 |
20.56
|
20.29
|
832K | -0.24% | ||||
| Apr 19, 2023 | 20.41 | 20.34 |
20.45
|
20.25
|
826K | -0.29% | ||||
| Apr 18, 2023 | 20.47 | 20.4 |
20.54
|
20.23
|
1.1M | 0.69% | ||||
| Apr 17, 2023 | 20.33 | 20.29 |
20.38
|
20.21
|
877K | 0.25% | ||||
| Apr 14, 2023 | 20.28 | 20.65 |
20.84
|
20.14
|
832K | -1.65% | ||||
| Apr 13, 2023 | 20.62 | 20.55 |
20.85
|
20.47
|
1.0M | 1.13% | ||||
| Apr 12, 2023 | 20.39 | 20.43 |
20.85
|
20.19
|
1.3M | 1.09% | ||||
| Apr 11, 2023 | 20.17 | 20.3 |
20.39
|
20.06
|
1.7M | 0.30% | ||||
| Apr 10, 2023 | 20.11 | 19.73 |
20.22
|
19.64
|
1.2M | 1.16% | ||||
| Apr 6, 2023 | 19.88 | 19.7 |
20.14
|
19.52
|
1.7M | 0.40% | ||||
| Apr 5, 2023 | 19.8 | 20.09 |
20.45
|
19.67
|
2.2M | -2.03% | ||||
| Apr 4, 2023 | 20.21 | 19.63 |
20.52
|
19.61
|
2.8M | 2.95% | ||||
| Apr 3, 2023 | 19.63 | 19.49 |
19.71
|
19.13
|
1.8M | 0.05% | ||||
| Mar 31, 2023 | 19.62 | 19.14 |
19.66
|
19.03
|
1.3M | 3.05% | ||||
| Mar 30, 2023 | 19.04 | 19.03 |
19.28
|
18.94
|
984K | 0.47% | ||||
| Mar 29, 2023 | 18.95 | 18.93 |
19.02
|
18.8
|
726K | 1.45% | ||||
| Mar 28, 2023 | 18.68 | 18.9 |
18.98
|
18.66
|
854K | -1.37% | ||||
| Mar 27, 2023 | 18.94 | 19.36 |
19.41
|
18.81
|
1.6M | -1.81% | ||||
| Mar 24, 2023 | 19.29 | 19.14 |
19.37
|
19.05
|
953K | 0.26% | ||||
| Mar 23, 2023 | 19.24 | 19.15 |
19.59
|
19.01
|
920K | 1% | ||||
| Mar 22, 2023 | 19.05 | 19.53 |
19.65
|
19.04
|
1.0M | -2.51% | ||||
| Mar 21, 2023 | 19.54 | 19.48 |
19.69
|
19.36
|
1.0M | 1.30% | ||||
| Mar 20, 2023 | 19.29 | 19.22 |
19.43
|
19.05
|
1,000K | -0.41% | ||||
| Mar 17, 2023 | 19.37 | 19.45 |
19.66
|
19.27
|
2.2M | -0.92% | ||||
| Mar 16, 2023 | 19.55 | 19.12 |
19.59
|
19.08
|
965K | 1.66% | ||||
| Mar 15, 2023 | 19.23 | 18.76 |
19.24
|
18.73
|
1.6M | -0.36% | ||||
| Mar 14, 2023 | 19.3 | 19.5 |
19.51
|
19.03
|
1.1M | 0.63% | ||||
| Mar 13, 2023 | 19.18 | 18.9 |
19.3
|
18.47
|
1.3M | 0.21% | ||||
| Mar 10, 2023 | 19.14 | 19.59 |
19.59
|
18.92
|
1.4M | -2.5% | ||||
| Mar 9, 2023 | 19.63 | 19.88 |
20.24
|
19.57
|
1.1M | -0.76% | ||||
| Mar 8, 2023 | 19.78 | 19.79 |
19.83
|
19.5
|
1.1M | 0.05% | ||||
| Mar 7, 2023 | 19.77 | 20.24 |
20.4
|
19.76
|
1.2M | -2.13% | ||||
| Mar 6, 2023 | 20.2 | 20.34 |
20.56
|
20.07
|
1.3M | -0.69% | ||||
| Mar 3, 2023 | 20.34 | 19.99 |
20.55
|
19.92
|
2.0M | 0% | ||||