About
Profile
Smartsheet (NYSE:SMAR) is a leading cloud-based platform for work execution, enabling teams and organizations to plan, capture, manage, automate, and report on work at scale, resulting in more efficient processes and better business outcomes. Today over 9
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
SMAR
Recent Earnings
Smartsheet Non-GAAP EPS of $0.16 beats by $0.09, revenue of $235.59M beats by $6.04M
Smartsheet's stock popped 6% after the work management software company beat analyst estimates for second-quarter earnings. The company reported an adjusted 16 cents per share on $235.6 million in revenue, while Analysts forecasted 7 cents per share in earnings and $229.6 million of revenue.
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Smartsheet Non-GAAP EPS of $0.16 beats by $0.09, revenue of $235.59M beats by $6.04M
- Smartsheet Q2 2024 Earnings Preview
- Catalyst Watch: Roblox event, GameStop earnings, DWAC deadline and VinFast volatility
- Smartsheet slides 20% as billings miss overshadows Q1 strength
- Smartsheet Non-GAAP EPS of $0.18 beats by $0.10, revenue of $219.9M beats by $5.74M
- Smartsheet Q1 2024 Earnings Preview
- Earnings Week Ahead: NIO, DocuSign, GameStop, FuelCell and more
- Smartsheet gains amid M Science positive note
- Hot Stocks: SMAR, S rise on earnings; CP higher on buyout approval; CS, FRC, RIG, HAL slide
- Smartsheet pops 11% on strong earnings guidance, Q4 results
- Smartsheet Non-GAAP EPS of $0.07 beats by $0.08, revenue of $212.33M beats by $6.48M
- Smartsheet Q4 2023 Earnings Preview
- Stocks 'disconnected from reality'; Morgan Stanley screens those 'unfairly punished'
- LiveRamp, C3.ai, Varonis likely takeover candidates for private equity - analyst
- Smartsheet surges as strong Q3, full-year sales growth tops expectations
- Smartsheet GAAP EPS of -$0.31 beats by $0.17, revenue of $199.6M beats by $5.26M
- Smartsheet Q3 2023 Earnings Preview
- Couchbase, Duck Creek, SmartSheet viewed as possible takeover targets - analyst
- Why did Smartsheet stock surge today? Investors take outlook cut in stride
- Smartsheet gains 12% on Q2 estimates beat
PEERS
Recent Earnings
Smartsheet Non-GAAP EPS of $0.16 beats by $0.09, revenue of $235.59M beats by $6.04M
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| December 2, 2021 | -0.03 / -0.106 | 144.63M / 139.93M |
Beat! |
| September 7, 2021 | -0.05 / -0.1334 | 131.74M / 125.48M |
Beat! |
| June 2, 2021 | -0.09 / -0.142 | 117.08M / 111.77M |
Beat! |
| March 16, 2021 | -0.04 / -0.1347 | 109.87M / 102.69M |
Beat! |
| December 7, 2020 | -0.12 / -0.2147 | 98.93M / 94.61M |
Beat! |
| September 3, 2020 | -0.22 / -0.16 | 91.22M / 86.68M |
Beat! |
| September 2, 2020 | -0.06 / -0.15 | 91.22M / 86.89M |
Beat! |
| June 3, 2020 | -0.11 / -0.19 | 85.49M / 81.3M |
Beat! |
| March 17, 2020 | -0.13 / -0.16 | 78.52M / 77.7M |
Beat! |
| December 4, 2019 | -0.15 / -0.18 | 71.53M / 69.83M |
Beat! |
| September 4, 2019 | -0.08 / -0.16 | 64.64M / 63.55M |
Beat! |
| June 5, 2019 | -0.12 / -0.18 | 56.19M / 54.65M |
Beat! |
| March 19, 2019 | -0.07 / -0.14 | 52.15M / 49.72M |
Beat! |
| December 4, 2018 | -0.09 / -0.16 | 46.87M / 44.12M |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 26 | 47.86 | 46.84 |
48.88
|
46.48
|
1.2M | 3.71% | ||||
| May 25 | 46.15 | 48.2 |
48.43
|
46.03
|
1.9M | -2.66% | ||||
| May 24 | 47.41 | 46 |
47.75
|
45.79
|
601K | 1.78% | ||||
| May 23 | 46.58 | 47.42 |
48.25
|
46.54
|
984K | -2.12% | ||||
| May 22 | 47.59 | 46.95 |
48.7
|
46.62
|
1.4M | 1.60% | ||||
| May 19 | 46.84 | 47.25 |
47.67
|
46.79
|
955K | -1.64% | ||||
| May 18 | 47.62 | 46.15 |
47.79
|
45.67
|
1.2M | 3.57% | ||||
| May 17 | 45.98 | 44.42 |
46
|
43.7
|
1.3M | 4.19% | ||||
| May 16 | 44.13 | 44.31 |
44.88
|
43.78
|
1.1M | -1.85% | ||||
| May 15 | 44.96 | 41.98 |
46.05
|
41.67
|
2.1M | 8.76% | ||||
| May 12 | 41.34 | 40.81 |
42.16
|
40.73
|
1.3M | 0.78% | ||||
| May 11 | 41.02 | 41.31 |
41.44
|
40.87
|
618K | -1.2% | ||||
| May 10 | 41.52 | 41.66 |
42.24
|
41.45
|
854K | 1.57% | ||||
| May 9 | 40.88 | 39.81 |
41.17
|
39.81
|
875K | 1.92% | ||||
| May 8 | 40.11 | 39.42 |
40.13
|
39.15
|
602K | 2.50% | ||||
| May 5 | 39.13 | 39.55 |
40.02
|
39.06
|
735K | -0.36% | ||||
| May 4 | 39.27 | 39.67 |
39.93
|
38.75
|
963K | 0.18% | ||||
| May 3 | 39.2 | 39.01 |
40.2
|
38.91
|
1.2M | -0.76% | ||||
| May 2 | 39.5 | 40.73 |
40.82
|
39.03
|
792K | -3.09% | ||||
| May 1 | 40.76 | 40.47 |
41.2
|
40.29
|
1.1M | -0.27% | ||||
| Apr 28 | 40.87 | 40.29 |
40.95
|
38.97
|
1.3M | -0.46% | ||||
| Apr 27 | 41.06 | 41.47 |
41.72
|
40.72
|
826K | 0.12% | ||||
| Apr 26 | 41.01 | 41.55 |
42.07
|
40.89
|
1.0M | 0.49% | ||||
| Apr 25 | 40.81 | 41.8 |
41.8
|
40.56
|
1.1M | -3.32% | ||||
| Apr 24 | 42.21 | 43.19 |
43.57
|
41.79
|
851K | -3.05% | ||||
| Apr 21 | 43.54 | 43.69 |
43.77
|
42.87
|
631K | -0.3% | ||||
| Apr 20 | 43.67 | 43.25 |
44.11
|
43.03
|
613K | -0.61% | ||||
| Apr 19 | 43.94 | 44.06 |
44.47
|
43.61
|
588K | -1.37% | ||||
| Apr 18 | 44.55 | 45.24 |
45.49
|
44.1
|
757K | 0.11% | ||||
| Apr 17 | 44.5 | 44.52 |
45.02
|
44.26
|
496K | -0.09% | ||||
| Apr 14 | 44.54 | 44.99 |
45.52
|
44.02
|
608K | -2.28% | ||||
| Apr 13 | 45.58 | 45.31 |
46.2
|
45.3
|
995K | 2.36% | ||||
| Apr 12 | 44.53 | 46.47 |
46.97
|
44.47
|
879K | -1.98% | ||||
| Apr 11 | 45.43 | 45.61 |
46.16
|
44.28
|
751K | -0.94% | ||||
| Apr 10 | 45.86 | 44.64 |
45.91
|
44.03
|
827K | 1.06% | ||||
| Apr 6 | 45.38 | 45.51 |
45.77
|
44.68
|
818K | -1.33% | ||||
| Apr 5 | 45.99 | 47.23 |
47.73
|
45
|
1.6M | -3.77% | ||||
| Apr 4 | 47.79 | 47.11 |
48.12
|
46.79
|
1.3M | 1.66% | ||||
| Apr 3 | 47.01 | 47.05 |
47.6
|
46.35
|
1.3M | -1.65% | ||||
| Mar 31 | 47.8 | 46.47 |
48
|
46.02
|
1.6M | 2.60% | ||||
| Mar 30 | 46.59 | 47.52 |
47.78
|
46.47
|
1.2M | -0.66% | ||||
| Mar 29 | 46.9 | 46.66 |
47.54
|
46.37
|
772K | 1.36% | ||||
| Mar 28 | 46.27 | 46.63 |
47.22
|
46.04
|
655K | -0.75% | ||||
| Mar 27 | 46.62 | 47.15 |
47.5
|
46.14
|
1.1M | -1.06% | ||||
| Mar 24 | 47.12 | 48.04 |
48.26
|
46.55
|
832K | -1.2% | ||||
| Mar 23 | 47.69 | 47.81 |
48.99
|
47.22
|
1.0M | 1.79% | ||||
| Mar 22 | 46.85 | 47.98 |
48.85
|
46.48
|
1.2M | -2.42% | ||||
| Mar 21 | 48.01 | 46.67 |
48.4
|
46.46
|
1.1M | 3.40% | ||||
| Mar 20 | 46.43 | 46.71 |
47.35
|
45.4
|
1.3M | 0.06% | ||||
| Mar 17 | 46.4 | 45.87 |
46.83
|
45.03
|
1.7M | 0.22% | ||||
| Mar 16 | 46.3 | 45.29 |
46.59
|
43.75
|
3.1M | 2.59% | ||||
| Mar 15 | 45.13 | 43.28 |
45.26
|
41.94
|
6.4M | 17.77% | ||||
| Mar 14 | 38.32 | 40.76 |
41.11
|
37.09
|
4.2M | -3.57% | ||||
| Mar 13 | 39.74 | 39.04 |
40.46
|
38.21
|
2.3M | 0.20% | ||||
| Mar 10 | 39.66 | 42 |
42.19
|
39.2
|
2.4M | -8% | ||||
| Mar 9 | 43.11 | 44.95 |
45.46
|
42.84
|
1.1M | -3.71% | ||||
| Mar 8 | 44.77 | 44.9 |
45.12
|
43.97
|
824K | -0.29% | ||||
| Mar 7 | 44.9 | 44.65 |
45.53
|
44.38
|
909K | 0.94% | ||||
| Mar 6 | 44.48 | 45.6 |
46.08
|
44.43
|
680K | -1.77% | ||||
| Mar 3 | 45.28 | 44.7 |
45.57
|
44.3
|
863K | 0% | ||||