About
Profile
Smartsheet (NYSE:SMAR) is a leading cloud-based platform for work execution, enabling teams and organizations to plan, capture, manage, automate, and report on work at scale, resulting in more efficient processes and better business outcomes. Today over 9
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
SMAR
The business software provider retreated by 3.2% after posting revenue guidance that was worse than analysts expected. Smartsheet penciled in revenue between $257 million and $259 million in the current quarter and a range of $1.113 billion to $1.118 billion for the full year. Meanwhile, Analysts forecast $262.3 million for the quarter and $1.14 billion for the year.
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Asana, Smartsheet in focus as Bank of America starts coverage
- Top high-quality growth stocks poised to outperform - MS
- Smartsheet reaches $1B in annualized recurring revenue
- Appian, Smartsheet get upgrades, while Citi highlights '24 outlook for back office software
- Smartsheet Non-GAAP EPS of $0.16 beats by $0.07, revenue of $245.9M beats by $4.6M
- Smartsheet Q3 2024 Earnings Preview
- Eminence Capital scoops up new stakes in Masimo, SentinelOne, exits New Relic
- Smartsheet to build data hosting facility in Australia
- Monday.com rated Neutral at UBS as good news priced in
- 'Hey above-median spender' - Jefferies highlights software/net picks
- Smartsheet soars as Q2 results, guidance show signs of stabilization
- Biggest stock movers today: Planet Labs, Smith & Wesson Brands, Hudson Pacific Properties and more
- Smartsheet Non-GAAP EPS of $0.16 beats by $0.09, revenue of $235.59M beats by $6.04M
- Smartsheet Q2 2024 Earnings Preview
- Smartsheet slides 20% as billings miss overshadows Q1 strength
- Smartsheet Non-GAAP EPS of $0.18 beats by $0.10, revenue of $219.9M beats by $5.74M
- Smartsheet Q1 2024 Earnings Preview
- Earnings Week Ahead: NIO, DocuSign, GameStop, FuelCell and more
- Smartsheet gains amid M Science positive note
- Hot Stocks: SMAR, S rise on earnings; CP higher on buyout approval; CS, FRC, RIG, HAL slide
PEERS
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| December 2, 2021 | -0.03 / -0.106 | 144.63M / 139.93M |
Beat! |
| September 7, 2021 | -0.05 / -0.1334 | 131.74M / 125.48M |
Beat! |
| June 2, 2021 | -0.09 / -0.142 | 117.08M / 111.77M |
Beat! |
| March 16, 2021 | -0.04 / -0.1347 | 109.87M / 102.69M |
Beat! |
| December 7, 2020 | -0.12 / -0.2147 | 98.93M / 94.61M |
Beat! |
| September 3, 2020 | -0.22 / -0.16 | 91.22M / 86.68M |
Beat! |
| September 2, 2020 | -0.06 / -0.15 | 91.22M / 86.89M |
Beat! |
| June 3, 2020 | -0.11 / -0.19 | 85.49M / 81.3M |
Beat! |
| March 17, 2020 | -0.13 / -0.16 | 78.52M / 77.7M |
Beat! |
| December 4, 2019 | -0.15 / -0.18 | 71.53M / 69.83M |
Beat! |
| September 4, 2019 | -0.08 / -0.16 | 64.64M / 63.55M |
Beat! |
| June 5, 2019 | -0.12 / -0.18 | 56.19M / 54.65M |
Beat! |
| March 19, 2019 | -0.07 / -0.14 | 52.15M / 49.72M |
Beat! |
| December 4, 2018 | -0.09 / -0.16 | 46.87M / 44.12M |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 26, 2023 | 47.86 | 46.84 |
48.88
|
46.48
|
1.2M | 3.71% | ||||
| May 25, 2023 | 46.15 | 48.2 |
48.43
|
46.03
|
1.9M | -2.66% | ||||
| May 24, 2023 | 47.41 | 46 |
47.75
|
45.79
|
601K | 1.78% | ||||
| May 23, 2023 | 46.58 | 47.42 |
48.25
|
46.54
|
984K | -2.12% | ||||
| May 22, 2023 | 47.59 | 46.95 |
48.7
|
46.62
|
1.4M | 1.60% | ||||
| May 19, 2023 | 46.84 | 47.25 |
47.67
|
46.79
|
955K | -1.64% | ||||
| May 18, 2023 | 47.62 | 46.15 |
47.79
|
45.67
|
1.2M | 3.57% | ||||
| May 17, 2023 | 45.98 | 44.42 |
46
|
43.7
|
1.3M | 4.19% | ||||
| May 16, 2023 | 44.13 | 44.31 |
44.88
|
43.78
|
1.1M | -1.85% | ||||
| May 15, 2023 | 44.96 | 41.98 |
46.05
|
41.67
|
2.1M | 8.76% | ||||
| May 12, 2023 | 41.34 | 40.81 |
42.16
|
40.73
|
1.3M | 0.78% | ||||
| May 11, 2023 | 41.02 | 41.31 |
41.44
|
40.87
|
618K | -1.2% | ||||
| May 10, 2023 | 41.52 | 41.66 |
42.24
|
41.45
|
854K | 1.57% | ||||
| May 9, 2023 | 40.88 | 39.81 |
41.17
|
39.81
|
875K | 1.92% | ||||
| May 8, 2023 | 40.11 | 39.42 |
40.13
|
39.15
|
602K | 2.50% | ||||
| May 5, 2023 | 39.13 | 39.55 |
40.02
|
39.06
|
735K | -0.36% | ||||
| May 4, 2023 | 39.27 | 39.67 |
39.93
|
38.75
|
963K | 0.18% | ||||
| May 3, 2023 | 39.2 | 39.01 |
40.2
|
38.91
|
1.2M | -0.76% | ||||
| May 2, 2023 | 39.5 | 40.73 |
40.82
|
39.03
|
792K | -3.09% | ||||
| May 1, 2023 | 40.76 | 40.47 |
41.2
|
40.29
|
1.1M | -0.27% | ||||
| Apr 28, 2023 | 40.87 | 40.29 |
40.95
|
38.97
|
1.3M | -0.46% | ||||
| Apr 27, 2023 | 41.06 | 41.47 |
41.72
|
40.72
|
826K | 0.12% | ||||
| Apr 26, 2023 | 41.01 | 41.55 |
42.07
|
40.89
|
1.0M | 0.49% | ||||
| Apr 25, 2023 | 40.81 | 41.8 |
41.8
|
40.56
|
1.1M | -3.32% | ||||
| Apr 24, 2023 | 42.21 | 43.19 |
43.57
|
41.79
|
851K | -3.05% | ||||
| Apr 21, 2023 | 43.54 | 43.69 |
43.77
|
42.87
|
631K | -0.3% | ||||
| Apr 20, 2023 | 43.67 | 43.25 |
44.11
|
43.03
|
613K | -0.61% | ||||
| Apr 19, 2023 | 43.94 | 44.06 |
44.47
|
43.61
|
588K | -1.37% | ||||
| Apr 18, 2023 | 44.55 | 45.24 |
45.49
|
44.1
|
757K | 0.11% | ||||
| Apr 17, 2023 | 44.5 | 44.52 |
45.02
|
44.26
|
496K | -0.09% | ||||
| Apr 14, 2023 | 44.54 | 44.99 |
45.52
|
44.02
|
608K | -2.28% | ||||
| Apr 13, 2023 | 45.58 | 45.31 |
46.2
|
45.3
|
995K | 2.36% | ||||
| Apr 12, 2023 | 44.53 | 46.47 |
46.97
|
44.47
|
879K | -1.98% | ||||
| Apr 11, 2023 | 45.43 | 45.61 |
46.16
|
44.28
|
751K | -0.94% | ||||
| Apr 10, 2023 | 45.86 | 44.64 |
45.91
|
44.03
|
827K | 1.06% | ||||
| Apr 6, 2023 | 45.38 | 45.51 |
45.77
|
44.68
|
818K | -1.33% | ||||
| Apr 5, 2023 | 45.99 | 47.23 |
47.73
|
45
|
1.6M | -3.77% | ||||
| Apr 4, 2023 | 47.79 | 47.11 |
48.12
|
46.79
|
1.3M | 1.66% | ||||
| Apr 3, 2023 | 47.01 | 47.05 |
47.6
|
46.35
|
1.3M | -1.65% | ||||
| Mar 31, 2023 | 47.8 | 46.47 |
48
|
46.02
|
1.6M | 2.60% | ||||
| Mar 30, 2023 | 46.59 | 47.52 |
47.78
|
46.47
|
1.2M | -0.66% | ||||
| Mar 29, 2023 | 46.9 | 46.66 |
47.54
|
46.37
|
772K | 1.36% | ||||
| Mar 28, 2023 | 46.27 | 46.63 |
47.22
|
46.04
|
655K | -0.75% | ||||
| Mar 27, 2023 | 46.62 | 47.15 |
47.5
|
46.14
|
1.1M | -1.06% | ||||
| Mar 24, 2023 | 47.12 | 48.04 |
48.26
|
46.55
|
832K | -1.2% | ||||
| Mar 23, 2023 | 47.69 | 47.81 |
48.99
|
47.22
|
1.0M | 1.79% | ||||
| Mar 22, 2023 | 46.85 | 47.98 |
48.85
|
46.48
|
1.2M | -2.42% | ||||
| Mar 21, 2023 | 48.01 | 46.67 |
48.4
|
46.46
|
1.1M | 3.40% | ||||
| Mar 20, 2023 | 46.43 | 46.71 |
47.35
|
45.4
|
1.3M | 0.06% | ||||
| Mar 17, 2023 | 46.4 | 45.87 |
46.83
|
45.03
|
1.7M | 0.22% | ||||
| Mar 16, 2023 | 46.3 | 45.29 |
46.59
|
43.75
|
3.1M | 2.59% | ||||
| Mar 15, 2023 | 45.13 | 43.28 |
45.26
|
41.94
|
6.4M | 17.77% | ||||
| Mar 14, 2023 | 38.32 | 40.76 |
41.11
|
37.09
|
4.2M | -3.57% | ||||
| Mar 13, 2023 | 39.74 | 39.04 |
40.46
|
38.21
|
2.3M | 0.20% | ||||
| Mar 10, 2023 | 39.66 | 42 |
42.19
|
39.2
|
2.4M | -8% | ||||
| Mar 9, 2023 | 43.11 | 44.95 |
45.46
|
42.84
|
1.1M | -3.71% | ||||
| Mar 8, 2023 | 44.77 | 44.9 |
45.12
|
43.97
|
824K | -0.29% | ||||
| Mar 7, 2023 | 44.9 | 44.65 |
45.53
|
44.38
|
909K | 0.94% | ||||
| Mar 6, 2023 | 44.48 | 45.6 |
46.08
|
44.43
|
680K | -1.77% | ||||
| Mar 3, 2023 | 45.28 | 44.7 |
45.57
|
44.3
|
863K | 0% | ||||