About
Profile
Angus Wynne, founder of Six Flags, would be proud of the company's rise to preeminent standing in the family entertainment industry. A pioneer in the truest sense of the word, Mr. Wynne broke new ground when he opened the first Six Flags park, Six Flags O
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
SIX
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Cedar Fair is called the better way to play the pending merger with Six Flags
- Six Flags and Cedar Fair receive DOJ information request in relation to merger
- Cruise line stocks headline downward move for leisure sector to begin 2024
- Six Flags, Cedar Fair pull, refile merger notification with antitrust regulator
- Theme park watch: Six Flags lands bull rating, Cedar Fair hears complaint from key shareholder
- Six Flags lands buy rating from Jefferies on merger upside
- Six Flags, Cedar Fair ride higher amid upgrades at Citi, B Riley on merger hopes
- Six Flags holder Land & Building plans to vote against Cedar Fair deal
- The Six Flags-Cedar Fair merger is viewed favorably by analysts
- Theme park blockbuster: Cedar Fair and Six Flags ink deal to merge
- Six Flags GAAP EPS of $1.32 misses by $0.13, revenue of $547M beats by $7.94M
- Cedar Fair, Six Flags gain amid reports of potential merger
- Amusement park stocks on a roller coaster on ‘messy setup’ - KeyBanc
- Theme parks from California to Florida have been hit by worse weather than normal this summer
- Six Flags Entertainment swings lower after reporting attendance decline for Q2
- Six Flags GAAP EPS of $0.25 misses by $0.55, revenue of $444M misses by $15.28M
- Six Flags Q2 2023 Earnings Preview
- Weather check: Cedar Fair is the second theme park operator to link traffic drop to outside conditions
- Theme park stocks are on watch after Citi warns of disappointing summer season
- Theme park stocks: SeaWorld, Cedar Fair land Buy ratings at Goldman Sachs while Six Flags is a Sell
PEERS
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 25, 2023 | 25 | 25.58 |
26.04
|
24.84
|
1.5M | -1.61% | ||||
| May 24, 2023 | 25.41 | 25.61 |
25.61
|
25
|
1.1M | -1.32% | ||||
| May 23, 2023 | 25.75 | 26.25 |
26.44
|
25.68
|
1.5M | -1.9% | ||||
| May 22, 2023 | 26.25 | 25.76 |
26.28
|
25.64
|
1.8M | 1.86% | ||||
| May 19, 2023 | 25.77 | 26.99 |
27.03
|
25.61
|
1.3M | -4.66% | ||||
| May 18, 2023 | 27.03 | 26.47 |
27.05
|
25.97
|
1.2M | 1.92% | ||||
| May 17, 2023 | 26.52 | 26.15 |
27.05
|
25.64
|
2.1M | 1.88% | ||||
| May 16, 2023 | 26.03 | 26.63 |
26.81
|
26.02
|
1.2M | -2.69% | ||||
| May 15, 2023 | 26.75 | 26.48 |
27.07
|
26.4
|
1.5M | 0.49% | ||||
| May 12, 2023 | 26.62 | 26.89 |
27.51
|
26.47
|
2.0M | 1.68% | ||||
| May 11, 2023 | 26.18 | 26.6 |
26.66
|
25.94
|
1.8M | -1.84% | ||||
| May 10, 2023 | 26.67 | 28.46 |
28.61
|
26.41
|
2.5M | -4.31% | ||||
| May 9, 2023 | 27.87 | 26.68 |
28.09
|
26.23
|
4.7M | 4.70% | ||||
| May 8, 2023 | 26.62 | 27.03 |
28.5
|
26.48
|
7.9M | 18.63% | ||||
| May 5, 2023 | 22.44 | 22.76 |
23.22
|
22.33
|
5.9M | 1.17% | ||||
| May 4, 2023 | 22.18 | 22.72 |
22.75
|
21.75
|
2.8M | -2.29% | ||||
| May 3, 2023 | 22.7 | 23.13 |
23.82
|
22.69
|
2.4M | -2.37% | ||||
| May 2, 2023 | 23.25 | 23.64 |
23.66
|
22.7
|
1.9M | -2.6% | ||||
| May 1, 2023 | 23.87 | 24.23 |
24.4
|
23.63
|
2.9M | -1.65% | ||||
| Apr 28, 2023 | 24.27 | 24.11 |
24.69
|
24
|
2.0M | -0.04% | ||||
| Apr 27, 2023 | 24.28 | 23.42 |
24.28
|
23.3
|
1.9M | 5.20% | ||||
| Apr 26, 2023 | 23.08 | 22.89 |
23.5
|
22.8
|
2.0M | 1.14% | ||||
| Apr 25, 2023 | 22.82 | 22.9 |
23.08
|
22.4
|
2.0M | -1.64% | ||||
| Apr 24, 2023 | 23.2 | 23.38 |
23.76
|
23.02
|
2.2M | -1.4% | ||||
| Apr 21, 2023 | 23.53 | 24 |
24.06
|
23.35
|
2.3M | -2.28% | ||||
| Apr 20, 2023 | 24.08 | 24.22 |
24.65
|
23.81
|
1.8M | -1.87% | ||||
| Apr 19, 2023 | 24.54 | 25.2 |
25.3
|
24.31
|
2.5M | -3.95% | ||||
| Apr 18, 2023 | 25.55 | 25.37 |
25.86
|
25.1
|
1.5M | 1.03% | ||||
| Apr 17, 2023 | 25.29 | 26.05 |
26.34
|
25.25
|
1.5M | -2.84% | ||||
| Apr 14, 2023 | 26.03 | 26.32 |
26.32
|
25.65
|
1.4M | -1.25% | ||||
| Apr 13, 2023 | 26.36 | 26.18 |
26.74
|
26
|
1.2M | 2.17% | ||||
| Apr 12, 2023 | 25.8 | 27.15 |
27.15
|
25.6
|
1.4M | -3.44% | ||||
| Apr 11, 2023 | 26.72 | 26.44 |
26.85
|
26.29
|
1.2M | 1.44% | ||||
| Apr 10, 2023 | 26.34 | 25.28 |
26.5
|
25.27
|
1.9M | 3.62% | ||||
| Apr 6, 2023 | 25.42 | 25.62 |
25.74
|
25.27
|
789K | -0.24% | ||||
| Apr 5, 2023 | 25.48 | 26.12 |
26.18
|
24.94
|
1.4M | -3.38% | ||||
| Apr 4, 2023 | 26.37 | 26.75 |
26.75
|
25.9
|
1.1M | -0.57% | ||||
| Apr 3, 2023 | 26.52 | 26.52 |
27.07
|
26.15
|
1.8M | -0.71% | ||||
| Mar 31, 2023 | 26.71 | 25.79 |
26.75
|
25.75
|
1.4M | 4.99% | ||||
| Mar 30, 2023 | 25.44 | 25.33 |
25.74
|
25.3
|
1.0M | 2.25% | ||||
| Mar 29, 2023 | 24.88 | 24.91 |
24.91
|
24.43
|
1.1M | 2.13% | ||||
| Mar 28, 2023 | 24.36 | 24.39 |
24.87
|
24.26
|
942K | -0.08% | ||||
| Mar 27, 2023 | 24.38 | 24.23 |
24.45
|
23.78
|
1.2M | 2.05% | ||||
| Mar 24, 2023 | 23.89 | 23.43 |
24.13
|
23.3
|
1.4M | 0.29% | ||||
| Mar 23, 2023 | 23.82 | 24.53 |
25.01
|
23.49
|
1.1M | -2.06% | ||||
| Mar 22, 2023 | 24.32 | 25.18 |
25.33
|
24.32
|
1.2M | -3.49% | ||||
| Mar 21, 2023 | 25.2 | 25.42 |
25.76
|
25.15
|
1.7M | 1.33% | ||||
| Mar 20, 2023 | 24.87 | 25 |
25.47
|
24.77
|
1.3M | 0.32% | ||||
| Mar 17, 2023 | 24.79 | 25.43 |
25.5
|
24.56
|
2.1M | -3.65% | ||||
| Mar 16, 2023 | 25.73 | 24.57 |
25.81
|
24.28
|
1.7M | 2.80% | ||||
| Mar 15, 2023 | 25.03 | 24.44 |
25.21
|
24.35
|
1.2M | -1.65% | ||||
| Mar 14, 2023 | 25.45 | 25.81 |
26.03
|
25.16
|
1.6M | 1.23% | ||||
| Mar 13, 2023 | 25.14 | 25.13 |
26
|
24.51
|
1.8M | -2.78% | ||||
| Mar 10, 2023 | 25.86 | 26.99 |
27
|
25.8
|
1.8M | -4.79% | ||||
| Mar 9, 2023 | 27.16 | 28.4 |
28.7
|
27.03
|
2.4M | -4.6% | ||||
| Mar 8, 2023 | 28.47 | 29.11 |
29.12
|
28.26
|
1.3M | -1.79% | ||||
| Mar 7, 2023 | 28.99 | 29.97 |
30.25
|
28.91
|
1.8M | -2.72% | ||||
| Mar 6, 2023 | 29.8 | 30.95 |
31.29
|
29.35
|
2.4M | -1.97% | ||||
| Mar 3, 2023 | 30.4 | 28.91 |
30.49
|
28.69
|
3.4M | 7.50% | ||||
| Mar 2, 2023 | 28.28 | 27.24 |
28.67
|
27.24
|
3.8M | 0% | ||||