About
Profile
Sirius XM Holdings Inc. (NASDAQ: SIRI) is the world’s largest audio entertainment company, and the premier programmer and platform for subscription- and advertising-supported audio products. With the recent addition of Pandora Radio, the largest streami
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
SIRI
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- These 10 Communication stocks have missed out on the sector’s 2024 rally
- Sirius XM GAAP EPS of $0.09 beats by $0.01, revenue of $2.29B in-line; initiates FY24 outlook
- Sirius XM Q4 2023 Earnings Preview
- Sirius XM declares $0.0266 dividend
- Sirius XM cut by Wells Fargo as firm believes shares could 'settle back'
- Watch out above - these highly-shorted stocks are pushing higher
- Shorts are feeling the heat on these ten stocks
- New York sues SiriusXM for unwanted subscriptions, long cancellation processes
- SiriusXM stock falls even as CEO Witz signs deal to stay until 2026
- Catalyst Watch: Spotlight on FedEx, Nike, Micron and gold stocks
- Liberty Media to merge SiriusXM tracking stock with SiriusXM
- Sirius XM shares rise after Berkshire Hathaway discloses stake
- Sirius XM rises as third-quarter profits beat amid cost cuts
- Sirius XM GAAP EPS of $0.09 beats by $0.01, revenue of $2.27B misses by $20M
- Sirius XM Q3 2023 Earnings Preview: What to expect
- Dividend Roundup: Visa, Wells Fargo, Morgan Stanley, Costco, and more
- Sirius XM raises quarterly dividend by 9.9% to $0.0266 /share
- Why did Sirius XM stock go up today? short squeeze amid Liberty Media offer
- Biggest stock movers today: Sirius XM, United Natural Foods, Immunovant and more
- 4 stocks to watch on Tuesday: Sirius XM, Costco and more
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 26, 2023 | 3.53 | 3.48 |
3.56
|
3.45
|
13.6M | 1.15% | ||||
| May 25, 2023 | 3.49 | 3.48 |
3.52
|
3.45
|
10.2M | -1.13% | ||||
| May 24, 2023 | 3.53 | 3.53 |
3.54
|
3.47
|
12.9M | 0% | ||||
| May 23, 2023 | 3.53 | 3.54 |
3.6
|
3.5
|
16.9M | -0.56% | ||||
| May 22, 2023 | 3.55 | 3.55 |
3.58
|
3.51
|
12.4M | 0.57% | ||||
| May 19, 2023 | 3.53 | 3.65 |
3.67
|
3.5
|
13.4M | -2.75% | ||||
| May 18, 2023 | 3.63 | 3.6 |
3.64
|
3.52
|
13.7M | 0% | ||||
| May 17, 2023 | 3.63 | 3.55 |
3.69
|
3.51
|
17.0M | 2.54% | ||||
| May 16, 2023 | 3.54 | 3.59 |
3.63
|
3.54
|
12.4M | -1.39% | ||||
| May 15, 2023 | 3.59 | 3.55 |
3.61
|
3.52
|
9.3M | 1.13% | ||||
| May 12, 2023 | 3.55 | 3.65 |
3.66
|
3.46
|
15.8M | -1.93% | ||||
| May 11, 2023 | 3.62 | 3.38 |
3.65
|
3.38
|
20.6M | 5.85% | ||||
| May 10, 2023 | 3.42 | 3.45 |
3.48
|
3.35
|
16.2M | 0% | ||||
| May 9, 2023 | 3.42 | 3.57 |
3.6
|
3.41
|
25.5M | -5% | ||||
| May 8, 2023 | 3.6 | 3.73 |
3.76
|
3.57
|
20.7M | -3.49% | ||||
| May 5, 2023 | 3.73 | 3.61 |
3.74
|
3.6
|
13.4M | 3.90% | ||||
| May 4, 2023 | 3.59 | 3.68 |
3.68
|
3.55
|
11.3M | -2.71% | ||||
| May 3, 2023 | 3.69 | 3.69 |
3.76
|
3.67
|
15.2M | 0.27% | ||||
| May 2, 2023 | 3.68 | 3.78 |
3.78
|
3.65
|
13.9M | -2.65% | ||||
| May 1, 2023 | 3.78 | 3.8 |
3.86
|
3.76
|
14.0M | -0.53% | ||||
| Apr 28, 2023 | 3.8 | 3.71 |
3.85
|
3.69
|
18.7M | 2.70% | ||||
| Apr 27, 2023 | 3.7 | 3.53 |
3.77
|
3.32
|
32.7M | 1.37% | ||||
| Apr 26, 2023 | 3.65 | 3.65 |
3.72
|
3.62
|
13.0M | -1.08% | ||||
| Apr 25, 2023 | 3.69 | 3.8 |
3.8
|
3.67
|
16.0M | -2.38% | ||||
| Apr 24, 2023 | 3.78 | 3.82 |
3.84
|
3.75
|
9.9M | -1.56% | ||||
| Apr 21, 2023 | 3.84 | 3.8 |
3.86
|
3.78
|
10.2M | 1.05% | ||||
| Apr 20, 2023 | 3.8 | 3.9 |
3.93
|
3.78
|
17.4M | -3.31% | ||||
| Apr 19, 2023 | 3.93 | 3.84 |
3.97
|
3.84
|
8.1M | 1.29% | ||||
| Apr 18, 2023 | 3.88 | 4 |
4
|
3.82
|
18.5M | -2.76% | ||||
| Apr 17, 2023 | 3.99 | 3.98 |
4.03
|
3.93
|
12.2M | 0.76% | ||||
| Apr 14, 2023 | 3.96 | 4.04 |
4.06
|
3.94
|
10.1M | -2.22% | ||||
| Apr 13, 2023 | 4.05 | 3.98 |
4.07
|
3.96
|
12.4M | 1.76% | ||||
| Apr 12, 2023 | 3.98 | 4.07 |
4.13
|
3.97
|
14.3M | -1.97% | ||||
| Apr 11, 2023 | 4.06 | 4.08 |
4.14
|
4.05
|
11.1M | -0.49% | ||||
| Apr 10, 2023 | 4.08 | 3.97 |
4.13
|
3.97
|
14.4M | 2.26% | ||||
| Apr 6, 2023 | 3.99 | 3.94 |
4.02
|
3.92
|
9.7M | 0.76% | ||||
| Apr 5, 2023 | 3.96 | 3.79 |
3.98
|
3.74
|
19.6M | 3.13% | ||||
| Apr 4, 2023 | 3.84 | 3.93 |
3.95
|
3.81
|
16.3M | -3.03% | ||||
| Apr 3, 2023 | 3.96 | 3.97 |
4
|
3.93
|
10.7M | -0.25% | ||||
| Mar 31, 2023 | 3.97 | 3.93 |
4.02
|
3.91
|
15.5M | 0.25% | ||||
| Mar 30, 2023 | 3.96 | 3.91 |
3.99
|
3.9
|
14.9M | 1.54% | ||||
| Mar 29, 2023 | 3.9 | 3.87 |
3.93
|
3.84
|
14.9M | 1.56% | ||||
| Mar 28, 2023 | 3.84 | 3.73 |
3.86
|
3.72
|
16.8M | 2.40% | ||||
| Mar 27, 2023 | 3.75 | 3.79 |
3.86
|
3.71
|
21.1M | -0.53% | ||||
| Mar 24, 2023 | 3.77 | 3.59 |
3.78
|
3.55
|
22.1M | 4.43% | ||||
| Mar 23, 2023 | 3.61 | 3.69 |
3.7
|
3.57
|
18.4M | -1.9% | ||||
| Mar 22, 2023 | 3.68 | 3.78 |
3.81
|
3.66
|
17.6M | -3.16% | ||||
| Mar 21, 2023 | 3.8 | 3.73 |
3.81
|
3.71
|
16.2M | 2.43% | ||||
| Mar 20, 2023 | 3.71 | 3.64 |
3.73
|
3.63
|
13.7M | 1.92% | ||||
| Mar 17, 2023 | 3.64 | 3.6 |
3.66
|
3.6
|
27.3M | 0.83% | ||||
| Mar 16, 2023 | 3.61 | 3.61 |
3.64
|
3.56
|
19.8M | -0.82% | ||||
| Mar 15, 2023 | 3.64 | 3.44 |
3.66
|
3.43
|
21.2M | 3.70% | ||||
| Mar 14, 2023 | 3.51 | 3.65 |
3.67
|
3.49
|
17.7M | -3.31% | ||||
| Mar 13, 2023 | 3.63 | 3.67 |
3.79
|
3.62
|
25.5M | -1.09% | ||||
| Mar 10, 2023 | 3.67 | 3.8 |
3.8
|
3.64
|
21.7M | -3.42% | ||||
| Mar 9, 2023 | 3.8 | 3.86 |
3.89
|
3.77
|
18.8M | -1.55% | ||||
| Mar 8, 2023 | 3.86 | 4.07 |
4.08
|
3.83
|
35.3M | -4.93% | ||||
| Mar 7, 2023 | 4.06 | 4.26 |
4.28
|
4.04
|
21.5M | -5.58% | ||||
| Mar 6, 2023 | 4.3 | 4.22 |
4.33
|
4.2
|
17.9M | 1.18% | ||||
| Mar 3, 2023 | 4.25 | 4.28 |
4.31
|
4.24
|
14.3M | 0% | ||||