About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
UONE
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Urban One GAAP EPS of -$1.14, revenue of $117.8M
- Urban One reports Q1 and Q2 results
- Urban One plunges after Richmond voters reject casino referendum
- Urban One gets notice from Nasdaq for not publishing quarterly reports
- Urban One GAAP EPS of $0.02, revenue of $132.57M
- Urban One to acquire four Houston radio stations from Cox Media
- Urban One GAAP EPS of $0.28, revenue of $118.81M
- Urban One GAAP EPS of $0.30, revenue of $112.3M
- Urban One GAAP EPS of $0.12, revenue of $130.97M
- Urban One reports Q3 results
- Urban One plunges after voters reject referendum for Richmond casino (update)
- Urban One reports Q2 results
- Urban One rallies 12%, rebounding from monthlong 69% slide
- Communications stocks in 2021: Gainers led by AMC and retail faves (and also Google and Facebook)
- Urban One slides 20% as filing sets up 3M-share insider sales
- TDH Holdings leads consumer gainers; Uxin and Urban One among losers
- Urban One jumps 30% on outsized volume
- Urban One surges after it's selected for Richmond, Virginia casino (update)
- More on Urban One Q1 results
- Urban One reports Q1 results
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| November 4, 2021 | 0.25 / - | 111.5M / - |
Beat! |
| August 5, 2021 | 0.33 / - | 107.6M / - |
Beat! |
| May 12, 2021 | - / - | 91.44M / - |
Beat! |
| March 18, 2021 | 0.58 / - | 113.5M / - |
Beat! |
| November 12, 2020 | -0.29 / - | 91.91M / - |
Beat! |
| July 30, 2020 | 0.03 / - | 76.01M / - |
Beat! |
| May 28, 2020 | -0.51 / - | 94.88M / - |
Beat! |
| March 20, 2020 | -0.18 / - | 105.85M / - |
Beat! |
| November 7, 2019 | 0.12 / - | 111.06M / - |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 26, 2023 | 6.41 | 6.54 |
6.7
|
6.34
|
57.0K | 0.16% | ||||
| May 25, 2023 | 6.4 | 7.1 |
7.1
|
6.3
|
121K | -9.86% | ||||
| May 24, 2023 | 7.1 | 7.2 |
7.38
|
7.1
|
43.3K | -1.53% | ||||
| May 23, 2023 | 7.21 | 7.19 |
7.5
|
7.11
|
31.7K | 0.14% | ||||
| May 22, 2023 | 7.2 | 7.56 |
7.66
|
7.15
|
46.2K | -4.76% | ||||
| May 19, 2023 | 7.56 | 7.48 |
7.69
|
7.46
|
46.3K | 2.58% | ||||
| May 18, 2023 | 7.37 | 7.09 |
7.45
|
7.09
|
22.2K | 2.36% | ||||
| May 17, 2023 | 7.2 | 7.06 |
7.24
|
7.06
|
20.3K | 3% | ||||
| May 16, 2023 | 6.99 | 7.29 |
7.3
|
6.93
|
17.0K | -4.38% | ||||
| May 15, 2023 | 7.31 | 7 |
7.35
|
6.92
|
22.0K | 4.88% | ||||
| May 12, 2023 | 6.97 | 7.17 |
7.33
|
6.91
|
30.1K | -2.79% | ||||
| May 11, 2023 | 7.17 | 7.17 |
7.33
|
7.12
|
21.6K | -1.78% | ||||
| May 10, 2023 | 7.3 | 7.35 |
7.46
|
7.2
|
35.4K | 0.41% | ||||
| May 9, 2023 | 7.27 | 7.26 |
7.4
|
7.2
|
30.0K | -1.49% | ||||
| May 8, 2023 | 7.38 | 7.66 |
7.66
|
7.3
|
17.8K | -2.25% | ||||
| May 5, 2023 | 7.55 | 7.72 |
7.77
|
7.41
|
34.5K | 0.53% | ||||
| May 4, 2023 | 7.51 | 7.17 |
7.83
|
7.1
|
114K | 6.37% | ||||
| May 3, 2023 | 7.06 | 7.04 |
7.25
|
7.04
|
28.5K | -0.56% | ||||
| May 2, 2023 | 7.1 | 7.22 |
7.25
|
6.97
|
35.6K | -2.07% | ||||
| May 1, 2023 | 7.25 | 7.13 |
7.58
|
7.13
|
55.9K | 1.54% | ||||
| Apr 28, 2023 | 7.14 | 6.72 |
7.5
|
6.56
|
87.7K | 6.09% | ||||
| Apr 27, 2023 | 6.73 | 6.41 |
6.79
|
6.11
|
127K | 7% | ||||
| Apr 26, 2023 | 6.29 | 7.45 |
7.45
|
6.2
|
216K | -16.8% | ||||
| Apr 25, 2023 | 7.56 | 7.54 |
7.68
|
7.54
|
39.8K | -2.33% | ||||
| Apr 24, 2023 | 7.74 | 7.83 |
7.83
|
7.67
|
8.1K | -1.15% | ||||
| Apr 21, 2023 | 7.83 | 7.77 |
7.9
|
7.6
|
28.1K | 0.38% | ||||
| Apr 20, 2023 | 7.8 | 7.9 |
7.92
|
7.71
|
26.9K | -1.89% | ||||
| Apr 19, 2023 | 7.95 | 7.67 |
7.98
|
7.63
|
19.3K | 2.71% | ||||
| Apr 18, 2023 | 7.74 | 7.75 |
7.92
|
7.71
|
42.9K | 0.52% | ||||
| Apr 17, 2023 | 7.7 | 7.77 |
7.83
|
7.65
|
14.8K | -1.66% | ||||
| Apr 14, 2023 | 7.83 | 7.85 |
7.99
|
7.75
|
19.3K | 0.64% | ||||
| Apr 13, 2023 | 7.78 | 7.72 |
7.97
|
7.63
|
57.4K | 1.70% | ||||
| Apr 12, 2023 | 7.65 | 7.59 |
7.7
|
7.45
|
22.2K | 2.14% | ||||
| Apr 11, 2023 | 7.49 | 7.5 |
7.6
|
7.45
|
60.0K | -0.13% | ||||
| Apr 10, 2023 | 7.5 | 7.59 |
7.78
|
7.5
|
77.8K | -2.6% | ||||
| Apr 6, 2023 | 7.7 | 7.48 |
7.71
|
7.42
|
23.1K | 2.53% | ||||
| Apr 5, 2023 | 7.51 | 7.46 |
7.57
|
7.32
|
21.8K | 0.13% | ||||
| Apr 4, 2023 | 7.5 | 7.73 |
7.77
|
7.49
|
46.7K | -1.19% | ||||
| Apr 3, 2023 | 7.59 | 7.63 |
7.82
|
7.44
|
75.9K | 0.53% | ||||
| Mar 31, 2023 | 7.55 | 7.71 |
7.8
|
7.5
|
33.8K | -0.66% | ||||
| Mar 30, 2023 | 7.6 | 7.91 |
8.04
|
7.6
|
105K | 0.40% | ||||
| Mar 29, 2023 | 7.57 | 7.59 |
7.91
|
7.38
|
60.7K | -0.26% | ||||
| Mar 28, 2023 | 7.59 | 7.29 |
7.66
|
7.23
|
44.8K | 4.12% | ||||
| Mar 27, 2023 | 7.29 | 7.25 |
7.33
|
7.2
|
11.6K | 0.55% | ||||
| Mar 24, 2023 | 7.25 | 7.12 |
7.28
|
7
|
17.2K | 1.83% | ||||
| Mar 23, 2023 | 7.12 | 7.35 |
7.48
|
7
|
50.8K | -2.47% | ||||
| Mar 22, 2023 | 7.3 | 7.37 |
7.43
|
7.26
|
14.4K | -0.68% | ||||
| Mar 21, 2023 | 7.35 | 7.31 |
7.58
|
7.28
|
66.9K | 1.10% | ||||
| Mar 20, 2023 | 7.27 | 7.07 |
7.3
|
7.05
|
42.2K | 4.60% | ||||
| Mar 17, 2023 | 6.95 | 7.24 |
7.24
|
6.5
|
157K | -5.83% | ||||
| Mar 16, 2023 | 7.38 | 6.97 |
7.49
|
6.97
|
43.6K | 2.93% | ||||
| Mar 15, 2023 | 7.17 | 7.46 |
7.46
|
7.06
|
49.8K | -2.45% | ||||
| Mar 14, 2023 | 7.35 | 6.99 |
7.47
|
6.98
|
104K | 6.21% | ||||
| Mar 13, 2023 | 6.92 | 6.66 |
6.99
|
6.66
|
45.8K | 3.90% | ||||
| Mar 10, 2023 | 6.66 | 6.66 |
6.9
|
6.46
|
45.5K | 0.45% | ||||
| Mar 9, 2023 | 6.63 | 6.95 |
6.95
|
6.63
|
22.4K | -3.91% | ||||
| Mar 8, 2023 | 6.9 | 6.8 |
6.95
|
6.59
|
17.6K | 2.83% | ||||
| Mar 7, 2023 | 6.71 | 6.76 |
6.84
|
6.71
|
10.7K | -1.32% | ||||
| Mar 6, 2023 | 6.8 | 6.95 |
6.95
|
6.75
|
21.8K | -0.58% | ||||
| Mar 3, 2023 | 6.84 | 6.84 |
6.98
|
6.83
|
21.5K | 0% | ||||