Frontier Communications Corporation
- Industry Telecom Services - Domestic
- Sector Technology
- Market Cap
- Earnings
About
Profile
Frontier Communications Corporation is a leading provider of internet, TV, and phone services to business and residential customers.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
FTR
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30 | 0.0590 | 0.0800 |
0.0825
|
0.0560
|
13.26M | -21.33% | ||||
| Apr 29 | 0.0750 | 0.0900 |
0.0950
|
0.0610
|
13.55M | -18.92% | ||||
| Apr 28 | 0.0925 | 0.0950 |
0.1100
|
0.0830
|
10.62M | 0.54% | ||||
| Apr 27 | 0.0920 | 0.1600 |
0.1700
|
0.0899
|
19.62M | -47.43% | ||||
| Apr 26 | 0.1750 | 0.2450 |
0.2450
|
0.1285
|
9.04M | -33.96% | ||||
| Apr 23 | 0.2650 | 0.2600 |
0.2950
|
0.2100
|
2.09M | 0.68% | ||||
| Apr 22 | 0.2632 | 0.2630 |
0.2700
|
0.2600
|
278.51K | -1.05% | ||||
| Apr 21 | 0.2660 | 0.2670 |
0.2900
|
0.2601
|
927.48K | -2.92% | ||||
| Apr 20 | 0.2740 | 0.2775 |
0.2820
|
0.2650
|
449.19K | -0.72% | ||||
| Apr 19 | 0.2760 | 0.3100 |
0.3100
|
0.2750
|
554.90K | -8% | ||||
| Apr 16 | 0.3000 | 0.3075 |
0.3300
|
0.2900
|
1.84M | -6.25% | ||||
| Apr 15 | 0.3200 | 0.2760 |
0.3200
|
0.2000
|
3.47M | 14.29% | ||||
| Apr 14 | 0.2800 | 0.2810 |
0.2898
|
0.2750
|
423.32K | -1.75% | ||||
| Apr 13 | 0.2850 | 0.2950 |
0.2950
|
0.2800
|
533.19K | 1.75% | ||||
| Apr 12 | 0.2801 | 0.2825 |
0.3125
|
0.2785
|
278.52K | 0.04% | ||||
| Apr 9 | 0.2800 | 0.2852 |
0.2900
|
0.2800
|
294.38K | -3.68% | ||||
| Apr 8 | 0.2907 | 0.2883 |
0.2950
|
0.2883
|
199.71K | -0.45% | ||||
| Apr 7 | 0.2920 | 0.3040 |
0.3040
|
0.2850
|
392.20K | -3.95% | ||||
| Apr 6 | 0.3040 | 0.2800 |
0.3050
|
0.2800
|
527.12K | 6.11% | ||||
| Apr 5 | 0.2865 | 0.2800 |
0.3000
|
0.2800
|
242.28K | 1.42% | ||||
| Apr 1 | 0.2825 | 0.2800 |
0.2898
|
0.2699
|
364.64K | 0.89% | ||||
| Mar 31 | 0.2800 | 0.2785 |
0.3100
|
0.2750
|
986.20K | 0.07% | ||||
| Mar 30 | 0.2798 | 0.3000 |
0.3000
|
0.2600
|
472.31K | -0.67% | ||||
| Mar 29 | 0.2817 | 0.2800 |
0.2850
|
0.2710
|
179.92K | 2.25% | ||||
| Mar 26 | 0.2755 | 0.2850 |
0.2900
|
0.2610
|
583.54K | 0.47% | ||||
| Mar 25 | 0.2742 | 0.2750 |
0.2900
|
0.2650
|
556.75K | -2.07% | ||||
| Mar 24 | 0.2800 | 0.3100 |
0.3100
|
0.2800
|
286.42K | -6.2% | ||||
| Mar 23 | 0.2985 | 0.2750 |
0.3100
|
0.2750
|
297.63K | 6.23% | ||||
| Mar 22 | 0.2810 | 0.2800 |
0.3200
|
0.2710
|
785.28K | -3.1% | ||||
| Mar 19 | 0.2900 | 0.3000 |
0.3200
|
0.2501
|
1.03M | 391.53% | ||||