About
Profile
Sunrun is leading the charge to create a planet run by the sun. We are building a more sustainable world, through making solar simple for our customers.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
RUN
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Sunrun rallies as Jefferies upgrades, seeing strong 2025 finish and even better 2026
- Sunrun deploys first U.S. residential vehicle-to-grid distributed power plant
- Sunrun rises as RBC raises to Buy following Treasury guidance clarification
- Sunrun surges after posting surprise Q2 profit with record 70% storage attachment rate
- Sunrun raises 2025 net value creation outlook to $1.3B while targeting 10 GWh of storage by 2029
- Sunrun GAAP EPS of $1.07 beats by $1.30, revenue of $569.4M beats by $9.11M
- Sunrun Q2 2025 Earnings Preview
- Sunrun, Tesla partner to launch home energy plan in Texas
- Sunrun gets $431M in latest solar securitization, dispatches emergency power to Puerto Rico
- Trump’s energy bill reshapes clean tech winners and losers: Mizuho
- Sunrun rises as Jefferies upgrades on IRA visibility, storage focus
- Solar names jump as Senate passes 'Big Beautiful Bill' without excise tax on wind, solar projects
- Best solar stocks, as ranked by Seeking Alpha Quant Ratings, as sector faces Senate setback
- Notable analyst calls this week: Sarepta, Cisco and UBS among top picks
- SA Asks: What lies ahead for the solar industry? (Update)
- Sunrun downgraded at RBC after largest-ever single-day drop
- Biggest stock movers Tuesday: Solar stocks, VERV, and more
- Solar stocks crushed as Senate budget bill proposal keeps cuts to solar incentives
- Notable analyst calls this week: Tesla, Sunrun and Zscaler among top picks
- Sunrun slides as Jefferies cuts to Sell equivalent, preferring Buy-rated First Solar
PEERS
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 26, 2023 | 16.83 | 16.69 |
16.92
|
15.97
|
6.9M | 1.02% | ||||
| May 25, 2023 | 16.66 | 16.51 |
16.9
|
16.13
|
6.8M | 0.91% | ||||
| May 24, 2023 | 16.51 | 16.49 |
16.72
|
15.83
|
7.6M | -0.78% | ||||
| May 23, 2023 | 16.64 | 15.79 |
17.63
|
15.71
|
14.6M | 5.05% | ||||
| May 22, 2023 | 15.84 | 14.68 |
15.9
|
14.65
|
9.8M | 8.27% | ||||
| May 19, 2023 | 14.63 | 15.82 |
15.91
|
14.55
|
12.6M | -6.64% | ||||
| May 18, 2023 | 15.67 | 16.13 |
16.15
|
15.3
|
9.0M | -3.45% | ||||
| May 17, 2023 | 16.23 | 15.28 |
16.42
|
15.11
|
12.4M | 5.94% | ||||
| May 16, 2023 | 15.32 | 16.31 |
16.4
|
15.29
|
10.8M | -7.82% | ||||
| May 15, 2023 | 16.62 | 16.28 |
17.09
|
15.99
|
8.8M | 1.03% | ||||
| May 12, 2023 | 16.45 | 17.01 |
17.98
|
16.08
|
14.6M | -1.73% | ||||
| May 11, 2023 | 16.74 | 17.1 |
17.42
|
16.45
|
8.5M | -3.35% | ||||
| May 10, 2023 | 17.32 | 17.21 |
17.63
|
16.84
|
9.2M | 3.03% | ||||
| May 9, 2023 | 16.81 | 16.91 |
16.97
|
16.33
|
11.1M | -2.21% | ||||
| May 8, 2023 | 17.19 | 17.82 |
17.92
|
17.11
|
8.1M | -2.61% | ||||
| May 5, 2023 | 17.65 | 17.38 |
17.83
|
16.18
|
14.6M | 4.38% | ||||
| May 4, 2023 | 16.91 | 18.74 |
19.27
|
16.35
|
21.2M | -15.66% | ||||
| May 3, 2023 | 20.05 | 19.47 |
20.78
|
19.07
|
10.8M | 3.19% | ||||
| May 2, 2023 | 19.43 | 20.3 |
20.3
|
19.03
|
10.3M | -5.27% | ||||
| May 1, 2023 | 20.51 | 20.95 |
21.21
|
20.09
|
7.9M | -2.52% | ||||
| Apr 28, 2023 | 21.04 | 21.26 |
21.3
|
20.14
|
9.6M | -1.45% | ||||
| Apr 27, 2023 | 21.35 | 20.2 |
21.69
|
20.18
|
11.1M | 9.99% | ||||
| Apr 26, 2023 | 19.41 | 20.52 |
20.69
|
19.17
|
11.0M | -9% | ||||
| Apr 25, 2023 | 21.33 | 21.37 |
22.22
|
21.21
|
7.1M | -2.07% | ||||
| Apr 24, 2023 | 21.78 | 21.15 |
21.89
|
20.85
|
8.2M | 3.03% | ||||
| Apr 21, 2023 | 21.14 | 20.89 |
21.87
|
20.48
|
10.7M | 1.20% | ||||
| Apr 20, 2023 | 20.89 | 19.48 |
20.92
|
19.36
|
10.5M | 5.61% | ||||
| Apr 19, 2023 | 19.78 | 19.88 |
20.13
|
19.45
|
6.1M | -2.51% | ||||
| Apr 18, 2023 | 20.29 | 21.37 |
21.39
|
20.05
|
9.3M | -1.31% | ||||
| Apr 17, 2023 | 20.56 | 19.59 |
20.85
|
19.5
|
9.6M | 5.76% | ||||
| Apr 14, 2023 | 19.44 | 20.09 |
20.09
|
18.97
|
6.4M | -3.04% | ||||
| Apr 13, 2023 | 20.05 | 19.41 |
20.44
|
19.14
|
7.5M | 3.56% | ||||
| Apr 12, 2023 | 19.36 | 20.24 |
20.49
|
19.23
|
6.2M | -2.22% | ||||
| Apr 11, 2023 | 19.8 | 19.18 |
19.97
|
18.99
|
6.7M | 3.02% | ||||
| Apr 10, 2023 | 19.22 | 18.45 |
19.25
|
18.3
|
6.2M | 3.44% | ||||
| Apr 6, 2023 | 18.58 | 19 |
19
|
18.27
|
8.5M | -2.26% | ||||
| Apr 5, 2023 | 19.01 | 19.89 |
20.25
|
18.47
|
9.8M | -4.9% | ||||
| Apr 4, 2023 | 19.99 | 20.04 |
20.32
|
19.52
|
6.3M | 0.15% | ||||
| Apr 3, 2023 | 19.96 | 20.59 |
21.07
|
19.7
|
8.7M | -0.94% | ||||
| Mar 31, 2023 | 20.15 | 19.05 |
20.59
|
19.02
|
13.4M | 6.90% | ||||
| Mar 30, 2023 | 18.85 | 19.05 |
19.78
|
18.71
|
10.6M | 1.13% | ||||
| Mar 29, 2023 | 18.64 | 17.9 |
18.93
|
17.32
|
11.8M | 6.27% | ||||
| Mar 28, 2023 | 17.54 | 17.87 |
18
|
17.4
|
6.2M | -1.74% | ||||
| Mar 27, 2023 | 17.85 | 18.27 |
18.35
|
17.31
|
8.7M | -0.5% | ||||
| Mar 24, 2023 | 17.94 | 17.36 |
18.04
|
17.13
|
10.4M | 1.76% | ||||
| Mar 23, 2023 | 17.63 | 18.18 |
19.46
|
17.3
|
16.3M | -1.73% | ||||
| Mar 22, 2023 | 17.94 | 18.93 |
19.19
|
17.88
|
11.1M | -5.68% | ||||
| Mar 21, 2023 | 19.02 | 17.75 |
19.25
|
17.73
|
17.8M | 11.69% | ||||
| Mar 20, 2023 | 17.03 | 17.43 |
18.06
|
16.75
|
11.3M | -1.67% | ||||
| Mar 17, 2023 | 17.32 | 18.7 |
18.79
|
16.69
|
23.6M | -8.89% | ||||
| Mar 16, 2023 | 19.01 | 19.53 |
19.69
|
18.29
|
10.7M | -3.36% | ||||
| Mar 15, 2023 | 19.67 | 19.66 |
19.86
|
18.08
|
16.7M | -3.34% | ||||
| Mar 14, 2023 | 20.35 | 22.11 |
22.7
|
20.05
|
12.7M | -4.28% | ||||
| Mar 13, 2023 | 21.26 | 20.85 |
22.16
|
19.38
|
17.1M | 2.56% | ||||
| Mar 10, 2023 | 20.73 | 23.36 |
23.43
|
19.62
|
30.5M | -12.31% | ||||
| Mar 9, 2023 | 23.64 | 24.18 |
25.28
|
23.53
|
5.1M | -2.52% | ||||
| Mar 8, 2023 | 24.25 | 24.41 |
24.67
|
23.5
|
5.0M | -0.57% | ||||
| Mar 7, 2023 | 24.39 | 24.91 |
25.12
|
23.94
|
4.9M | -2.56% | ||||
| Mar 6, 2023 | 25.03 | 25.2 |
25.8
|
24.91
|
6.2M | 0.76% | ||||
| Mar 3, 2023 | 24.84 | 24 |
25.3
|
23.84
|
5.9M | 0% | ||||