About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
PULM
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Pulmatrix GAAP EPS of -$5.46, revenue of $6.1M
- Pulmatrix drops 18% after releasing early data for inhaled migraine therapy
- Pulmatrix GAAP EPS of -$1.45 beats by $0.06, revenue of $1.87M beats by $0.71M
- Pulmatrix GAAP EPS of -$1.36 beats by $0.15, revenue of $1.33M beats by $0.17M
- Pulmatrix doses first subjects in phase 1 trial of acute migraine treatment PUR3100
- Pulmatrix GAAP EPS of -$1.51 misses by $0.10, revenue of $1.16M beats by $0.09M
- Pulmatrix GAAP EPS of -$8.63 misses by $0.83, revenue of $5.17M
- Pulmatrix posts topline data for lung disease candidate from early-stage trial
- Pulmatrix regains compliance with Nasdaq minimum bid price rule
- Pulmatrix announces 1-for-20 reverse stock split, effective Mar.1
- Pulmatrix slumps on $6.75M stock and warrants offering
- Pulmatrix EPS misses by $0.08, misses on revenue
- Pulmatrix EPS beats by $0.02, beats on revenue
- Pulmatrix EPS beats by $0.01
- Pulmatrix slips 15% after J&J terminates license agreement
- Pulmatrix EPS beats by $0.15, beats on revenue
- Pulmatrix closes $40M capital raise
- Pulmatrix to raise $40M via share sale
- Pulmatrix announces pipeline update
- Pulmatrix EPS beats by $0.33
PEERS
Date | Price | Open | High | Low | Vol | Change | ER | |||
---|---|---|---|---|---|---|---|---|---|---|
Mar 22 | 6.7200 | 6.5502 |
6.7400
|
6.5301
|
39.86K | 2.75% | ||||
Mar 21 | 6.5400 | 6.3800 |
6.5900
|
6.1700
|
170.00K | -3.11% | ||||
Mar 18 | 6.7500 | 6.5000 |
6.7764
|
6.5000
|
35.16K | 1.35% | ||||
Mar 17 | 6.6600 | 6.2500 |
6.7300
|
6.1700
|
59.92K | 4.23% | ||||
Mar 16 | 6.3900 | 6.0000 |
6.4000
|
6.0000
|
46.69K | 5.79% | ||||
Mar 15 | 6.0400 | 6.0400 |
6.2500
|
5.8000
|
50.90K | 0.17% | ||||
Mar 14 | 6.0300 | 6.5400 |
6.5400
|
5.9700
|
76.61K | -5.19% | ||||
Mar 11 | 6.3600 | 7.0400 |
7.0400
|
6.3200
|
66.88K | -4.65% | ||||
Mar 10 | 6.6700 | 6.9300 |
6.9700
|
6.4200
|
79.18K | -4.03% | ||||
Mar 9 | 6.9500 | 6.6700 |
6.9500
|
6.6700
|
48.14K | 7.09% | ||||
Mar 8 | 6.4900 | 6.6000 |
6.7900
|
5.9400
|
216.87K | 2.53% | ||||
Mar 7 | 6.3300 | 5.9400 |
6.4500
|
5.8000
|
164.26K | 6.57% | ||||
Mar 4 | 5.9400 | 5.9000 |
5.9400
|
5.7101
|
65.71K | 2.59% | ||||
Mar 3 | 5.7900 | 6.0300 |
6.0300
|
5.7000
|
200.59K | -4.61% | ||||
Mar 2 | 6.0700 | 5.9500 |
6.1600
|
5.7600
|
102.00K | 6.12% | ||||
Mar 1 | 5.7200 | 6.0000 |
6.1300
|
5.6400
|
225.80K | -7.35% | ||||
Feb 28 | 6.1740 | 6.4000 |
6.4000
|
6.0640
|
102.41K | -3.02% | ||||
Feb 25 | 6.3660 | 6.3920 |
6.3920
|
5.8500
|
235.33K | -14.82% | ||||
Feb 24 | 7.4740 | 7.1200 |
7.6200
|
7.1200
|
111.39K | -2.02% | ||||
Feb 23 | 7.6280 | 7.7380 |
7.8000
|
7.5100
|
9.29K | -1.42% |