About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
PS
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
PEERS
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 5 | 22.45 | 22.45 |
22.47
|
22.42
|
2.63M | 0.13% | ||||
| Apr 1 | 22.42 | 22.36 |
22.49
|
22.36
|
2.70M | 0.36% | ||||
| Mar 31 | 22.34 | 22.31 |
22.40
|
22.31
|
6.41M | 0.04% | ||||
| Mar 30 | 22.33 | 22.30 |
22.34
|
22.29
|
3.07M | 0.22% | ||||
| Mar 29 | 22.28 | 22.40 |
22.40
|
22.28
|
3.66M | -0.45% | ||||
| Mar 26 | 22.38 | 22.29 |
22.41
|
22.28
|
3.62M | 0.36% | ||||
| Mar 25 | 22.30 | 22.31 |
22.38
|
22.22
|
13.52M | -0.04% | ||||
| Mar 24 | 22.31 | 22.37 |
22.38
|
22.25
|
4.21M | -0.13% | ||||
| Mar 23 | 22.34 | 22.35 |
22.41
|
22.32
|
2.14M | 0.04% | ||||
| Mar 22 | 22.33 | 22.35 |
22.40
|
22.30
|
2.01M | 0% | ||||
| Mar 19 | 22.33 | 22.34 |
22.36
|
22.27
|
2.03M | 0.13% | ||||
| Mar 18 | 22.30 | 22.26 |
22.35
|
22.25
|
1.68M | 0.09% | ||||
| Mar 17 | 22.28 | 22.35 |
22.36
|
22.22
|
3.42M | -0.27% | ||||
| Mar 16 | 22.34 | 22.34 |
22.44
|
22.32
|
1.74M | 0.09% | ||||
| Mar 15 | 22.32 | 22.34 |
22.39
|
22.27
|
1.30M | 0.13% | ||||
| Mar 12 | 22.29 | 22.25 |
22.39
|
22.24
|
1.81M | 0.18% | ||||
| Mar 11 | 22.25 | 22.30 |
22.34
|
22.19
|
5.31M | 0.18% | ||||
| Mar 10 | 22.21 | 22.17 |
22.28
|
22.14
|
4.61M | 0.36% | ||||
| Mar 9 | 22.13 | 22.15 |
22.20
|
22.10
|
7.34M | 0.18% | ||||
| Mar 8 | 22.09 | 22.06 |
22.11
|
22.00
|
20.31M | 7.44% | ||||
| Mar 5 | 20.56 | 20.84 |
20.85
|
19.99
|
3.80M | -1.2% | ||||
| Mar 4 | 20.81 | 21.15 |
21.28
|
20.57
|
1.82M | -1.89% | ||||
| Mar 3 | 21.21 | 21.12 |
21.40
|
21.00
|
1.81M | 0.14% | ||||
| Mar 2 | 21.18 | 21.10 |
21.28
|
20.94
|
4.90M | 3.22% | ||||
| Mar 1 | 20.52 | 20.75 |
20.88
|
20.48
|
1.37M | -0.34% | ||||
| Feb 26 | 20.59 | 20.70 |
20.91
|
20.37
|
2.49M | -0.53% | ||||
| Feb 25 | 20.70 | 20.89 |
20.99
|
20.44
|
1.78M | -1.43% | ||||
| Feb 24 | 21.00 | 20.91 |
21.22
|
20.74
|
818.90K | 0.43% | ||||
| Feb 23 | 20.91 | 20.78 |
21.07
|
20.58
|
1.70M | -0.24% | ||||
| Feb 22 | 20.96 | 21.00 |
21.25
|
20.93
|
1.56M | -6.64% | ||||