About
Profile
Prologis, Inc. is the global leader in logistics real estate with a focus on high-barrier, high-growth markets
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
PLD
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Notable earnings before Wednesday's open
- Short interest on S&P 500 real estate stocks advance in March
- Earnings week ahead: BAC, JNJ, TSM, UNH, ABT, SLB, UAL, PG, NFLX and more
- Real estate stocks continue to dip as earnings season kicks off
- Stocks with the least price swings, most attractive option-sale candidates - JPM
- Real estate gets neutral health score by Seeking Alpha's Quant Rating ahead of Q1 earnings
- Citi's top recommended large-cap stocks
- Real estate stocks decline as markets price in reduced hopes of near-term rate cut
- American Homes 4 Rent, Essential Properties score upgrades in Citi's 'Final Four'
- 24 U.S. REITs up their dividend payouts in February
- Real estate stocks dip as economic data hamper rate cut hopes, positive news lack
- Real estate stocks report drop in short interest
- Real estate stocks outperform major market averages on optimism around macro factors
- Real estate stocks inch up, XLRE closes 2.12% higher
- Boston Properties, Digital Realty Trust rank highly among real estate stocks sold short
- Prologis raises dividend by 10.3% to $0.96
- Equity REITs said to have raised 6.8% more capital in January
- Short interest on real estate stocks ticked up before quarterly earnings season
- REITs end lower than last week in absence of a positive catalyst
- Prologis issues 2024 earnings guidance on the light side; Q4 earnings in line
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| January 19, 2022 | 1.67 / 0.7055 | 1.05B / 1.05B | |
| October 15, 2021 | 0.97 / 0.4715 | 1.04B / 1.04B | |
| July 19, 2021 | 0.81 / 0.4287 | 1.01B / 1.01B | |
| April 19, 2021 | 0.4782 / 0.3739 | 1.02B / 986.59M | |
| January 26, 2021 | 0.3901 / 0.389 | 987.81M / 991.89M | |
| October 20, 2020 | 0.411 / 0.3051 | 980.15M / 935.31M |
Beat! |
| July 21, 2020 | 0.5554 / 0.47 | 944.37M / 895.73M |
Beat! |
| April 21, 2020 | 0.6954 / 0.36 | 878.81M / 858.9M |
Beat! |
| January 22, 2020 | 0.627 / 0.41 | 723.86M / 720.28M |
Beat! |
| October 15, 2019 | 0.71 / 0.53 | 710.47M / 715.3M | |
| July 15, 2019 | 0.62 / 0.38 | 700.69M / 698.76M |
Beat! |
| April 16, 2019 | 0.57 / 0.33 | 696.81M / 683.47M |
Beat! |
| January 22, 2019 | 0.94 / 0.44 | 679.2M / 665.45M |
Beat! |
| October 16, 2018 | 0.62 / 0.38 | 608.97M / 633.46M | |
| July 17, 2018 | 0.64 / 0.38 | 544.68M / 557.9M | |
| April 17, 2018 | 0.61 / 0.35 | 555.92M / 555.92M |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 26, 2023 | 124.95 | 122.49 |
125.33
|
122.07
|
2.4M | 2.43% | ||||
| May 25, 2023 | 121.98 | 122 |
123.36
|
120.91
|
2.7M | 0.79% | ||||
| May 24, 2023 | 121.02 | 123.49 |
123.49
|
120.33
|
2.4M | -2.04% | ||||
| May 23, 2023 | 123.54 | 123.66 |
125.01
|
122.7
|
4.4M | -0.56% | ||||
| May 22, 2023 | 124.23 | 123.45 |
125.69
|
122.49
|
2.1M | 0.95% | ||||
| May 19, 2023 | 123.06 | 123.27 |
124.38
|
122.24
|
2.1M | 0.82% | ||||
| May 18, 2023 | 122.06 | 121.86 |
123.52
|
121.08
|
2.1M | -0.52% | ||||
| May 17, 2023 | 122.7 | 122.06 |
122.84
|
121
|
2.7M | 1.20% | ||||
| May 16, 2023 | 121.25 | 125.07 |
125.07
|
121.03
|
3.4M | -3.22% | ||||
| May 15, 2023 | 125.28 | 125.45 |
125.98
|
124.48
|
1.5M | 0.09% | ||||
| May 12, 2023 | 125.17 | 125.85 |
126.22
|
124.23
|
1.4M | -0.45% | ||||
| May 11, 2023 | 125.74 | 127.03 |
127.11
|
124.82
|
2.4M | -1.83% | ||||
| May 10, 2023 | 128.08 | 127.37 |
129.04
|
126.31
|
2.4M | 1.72% | ||||
| May 9, 2023 | 125.92 | 126.93 |
127.08
|
125
|
2.7M | -1.14% | ||||
| May 8, 2023 | 127.37 | 126.76 |
127.84
|
126.37
|
2.0M | 0.09% | ||||
| May 5, 2023 | 127.25 | 126.06 |
127.45
|
125.84
|
2.0M | 1.90% | ||||
| May 4, 2023 | 124.88 | 124.13 |
125.05
|
122.43
|
2.7M | 0.58% | ||||
| May 3, 2023 | 124.16 | 123.44 |
126.23
|
122.3
|
3.3M | 1.37% | ||||
| May 2, 2023 | 122.48 | 122.51 |
123.45
|
121.26
|
2.4M | 0.07% | ||||
| May 1, 2023 | 122.4 | 125.01 |
125.45
|
122.11
|
1.8M | -2.28% | ||||
| Apr 28, 2023 | 125.25 | 122.7 |
125.72
|
122.36
|
3.6M | 2.51% | ||||
| Apr 27, 2023 | 122.18 | 120.2 |
122.89
|
119.38
|
3.3M | 2.61% | ||||
| Apr 26, 2023 | 119.07 | 120.61 |
121.26
|
118.38
|
2.3M | -1.3% | ||||
| Apr 25, 2023 | 120.64 | 122.62 |
123.16
|
120.38
|
3.1M | -2.07% | ||||
| Apr 24, 2023 | 123.19 | 124.03 |
124.39
|
121.79
|
2.3M | -0.32% | ||||
| Apr 21, 2023 | 123.58 | 124.14 |
124.94
|
123.24
|
2.7M | 0.27% | ||||
| Apr 20, 2023 | 123.25 | 124.6 |
124.95
|
122.99
|
2.3M | -1.53% | ||||
| Apr 19, 2023 | 125.16 | 123.9 |
125.41
|
122.75
|
2.9M | 1.17% | ||||
| Apr 18, 2023 | 123.71 | 124.01 |
125.1
|
122.42
|
4.0M | 0.46% | ||||
| Apr 17, 2023 | 123.14 | 120 |
123.29
|
119.71
|
4.3M | 2.82% | ||||
| Apr 14, 2023 | 119.76 | 122.24 |
123.14
|
118.93
|
3.0M | -1.77% | ||||
| Apr 13, 2023 | 121.92 | 122.92 |
123.24
|
120.45
|
2.6M | -0.72% | ||||
| Apr 12, 2023 | 122.81 | 124.38 |
124.66
|
122.68
|
2.6M | 0.11% | ||||
| Apr 11, 2023 | 122.67 | 123.93 |
124.42
|
122.54
|
2.6M | -0.86% | ||||
| Apr 10, 2023 | 123.74 | 121.94 |
123.82
|
120.72
|
2.9M | 0.81% | ||||
| Apr 6, 2023 | 122.75 | 122.27 |
122.78
|
121.15
|
2.1M | 0.39% | ||||
| Apr 5, 2023 | 122.27 | 123.76 |
124.36
|
122.16
|
2.5M | -1.46% | ||||
| Apr 4, 2023 | 124.08 | 123.77 |
124.58
|
122.95
|
2.8M | 0.25% | ||||
| Apr 3, 2023 | 123.77 | 123.96 |
126.37
|
122.86
|
3.0M | -0.8% | ||||
| Mar 31, 2023 | 124.77 | 122.97 |
124.89
|
122.69
|
5.3M | 2.34% | ||||
| Mar 30, 2023 | 121.92 | 121 |
122.27
|
120.62
|
3.4M | 1.70% | ||||
| Mar 29, 2023 | 119.88 | 118.48 |
119.99
|
118.1
|
2.6M | 2.77% | ||||
| Mar 28, 2023 | 116.65 | 116.13 |
117.16
|
115.63
|
1.9M | -0.35% | ||||
| Mar 27, 2023 | 117.06 | 117.34 |
118.53
|
116.66
|
3.1M | 0.03% | ||||
| Mar 24, 2023 | 117.03 | 113.25 |
117.1
|
113.23
|
3.7M | 2.52% | ||||
| Mar 23, 2023 | 114.15 | 114.79 |
117.47
|
113.77
|
4.0M | 0.03% | ||||
| Mar 22, 2023 | 114.12 | 117.77 |
118.48
|
114.03
|
3.5M | -3.58% | ||||
| Mar 21, 2023 | 118.36 | 120.12 |
120.52
|
117.45
|
4.1M | -0.29% | ||||
| Mar 20, 2023 | 118.7 | 117.03 |
118.79
|
115.5
|
3.9M | 2.30% | ||||
| Mar 17, 2023 | 116.03 | 118.78 |
119.91
|
115.96
|
6.5M | -3.38% | ||||
| Mar 16, 2023 | 120.09 | 117.57 |
121.57
|
116.91
|
4.4M | 0.07% | ||||
| Mar 15, 2023 | 120.01 | 118.25 |
121.29
|
117.98
|
4.4M | 0.15% | ||||
| Mar 14, 2023 | 119.83 | 121.15 |
121.44
|
118.44
|
4.3M | 1.23% | ||||
| Mar 13, 2023 | 118.37 | 116.72 |
120.83
|
116.44
|
3.3M | 1.19% | ||||
| Mar 10, 2023 | 116.98 | 121 |
121.81
|
116.43
|
3.7M | -3.56% | ||||
| Mar 9, 2023 | 121.3 | 125.21 |
125.56
|
120.91
|
2.5M | -3.01% | ||||
| Mar 8, 2023 | 125.06 | 123.28 |
125.86
|
123.28
|
2.0M | 1% | ||||
| Mar 7, 2023 | 123.82 | 126.81 |
127.14
|
123.6
|
2.2M | -2.63% | ||||
| Mar 6, 2023 | 127.16 | 127.51 |
127.84
|
126.51
|
2.0M | 0.17% | ||||
| Mar 3, 2023 | 126.95 | 125.9 |
127.26
|
125.42
|
2.5M | 0% | ||||