About
Profile
Prologis, Inc. is the global leader in logistics real estate with a focus on high-barrier, high-growth markets
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
PLD
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Notable earnings before Wednesday's open
- Short interest on S&P 500 real estate stocks advance in March
- Earnings week ahead: BAC, JNJ, TSM, UNH, ABT, SLB, UAL, PG, NFLX and more
- Real estate stocks continue to dip as earnings season kicks off
- Stocks with the least price swings, most attractive option-sale candidates - JPM
- Real estate gets neutral health score by Seeking Alpha's Quant Rating ahead of Q1 earnings
- Citi's top recommended large-cap stocks
- Real estate stocks decline as markets price in reduced hopes of near-term rate cut
- American Homes 4 Rent, Essential Properties score upgrades in Citi's 'Final Four'
- 24 U.S. REITs up their dividend payouts in February
- Real estate stocks dip as economic data hamper rate cut hopes, positive news lack
- Real estate stocks report drop in short interest
- Real estate stocks outperform major market averages on optimism around macro factors
- Real estate stocks inch up, XLRE closes 2.12% higher
- Boston Properties, Digital Realty Trust rank highly among real estate stocks sold short
- Prologis raises dividend by 10.3% to $0.96
- Equity REITs said to have raised 6.8% more capital in January
- Short interest on real estate stocks ticked up before quarterly earnings season
- REITs end lower than last week in absence of a positive catalyst
- Prologis issues 2024 earnings guidance on the light side; Q4 earnings in line
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| January 19, 2022 | 1.67 / 0.7055 | 1.05B / 1.05B | |
| October 15, 2021 | 0.97 / 0.4715 | 1.04B / 1.04B | |
| July 19, 2021 | 0.81 / 0.4287 | 1.01B / 1.01B | |
| April 19, 2021 | 0.4782 / 0.3739 | 1.02B / 986.59M | |
| January 26, 2021 | 0.3901 / 0.389 | 987.81M / 991.89M | |
| October 20, 2020 | 0.411 / 0.3051 | 980.15M / 935.31M |
Beat! |
| July 21, 2020 | 0.5554 / 0.47 | 944.37M / 895.73M |
Beat! |
| April 21, 2020 | 0.6954 / 0.36 | 878.81M / 858.9M |
Beat! |
| January 22, 2020 | 0.627 / 0.41 | 723.86M / 720.28M |
Beat! |
| October 15, 2019 | 0.71 / 0.53 | 710.47M / 715.3M | |
| July 15, 2019 | 0.62 / 0.38 | 700.69M / 698.76M |
Beat! |
| April 16, 2019 | 0.57 / 0.33 | 696.81M / 683.47M |
Beat! |
| January 22, 2019 | 0.94 / 0.44 | 679.2M / 665.45M |
Beat! |
| October 16, 2018 | 0.62 / 0.38 | 608.97M / 633.46M | |
| July 17, 2018 | 0.64 / 0.38 | 544.68M / 557.9M | |
| April 17, 2018 | 0.61 / 0.35 | 555.92M / 555.92M |
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Apr 26 | 104.01 | 103.65 |
104.61
|
102.87
|
3.2M | 0.70% | |||
| Apr 25 | 103.29 | 101.93 |
104.07
|
101.64
|
3.2M | 0.12% | |||
| Apr 24 | 103.17 | 102.9 |
104.56
|
102.41
|
4.1M | -1.59% | |||
| Apr 23 | 104.84 | 104.5 |
105.61
|
104.07
|
3.4M | 0.73% | |||
| Apr 22 | 104.08 | 103.8 |
104.56
|
102.55
|
3.4M | 0.57% | |||
| Apr 19 | 103.49 | 104.64 |
104.83
|
102.52
|
5.6M | -1.24% | |||
| Apr 18 | 104.79 | 105.74 |
106.28
|
103.61
|
4.8M | -1.61% | |||
| Apr 17 | 106.51 | 109.75 |
111.47
|
105.57
|
9.7M | -7.11% | |||
| Apr 16 | 114.66 | 115.18 |
115.91
|
113.98
|
4.5M | -0.96% | |||
| Apr 15 | 115.77 | 119.24 |
119.72
|
115.19
|
3.1M | -2.72% | |||
| Apr 12 | 119.01 | 119.3 |
120.47
|
118.51
|
2.7M | -1.06% | |||
| Apr 11 | 120.29 | 121.38 |
122.19
|
118.92
|
3.3M | -0.27% | |||
| Apr 10 | 120.62 | 121.06 |
121.55
|
119.15
|
4.6M | -4.47% | |||
| Apr 9 | 126.26 | 126.45 |
126.8
|
125.59
|
2.9M | 0.04% | |||
| Apr 8 | 126.21 | 125.43 |
126.29
|
124.74
|
1.6M | 1.18% | |||
| Apr 5 | 124.74 | 123.96 |
124.92
|
123.26
|
5.1M | 0.04% | |||
| Apr 4 | 124.69 | 128.13 |
128.71
|
124.32
|
3.7M | -1.11% | |||
| Apr 3 | 126.09 | 125.12 |
126.65
|
124.65
|
3.4M | 0.41% | |||
| Apr 2 | 125.58 | 127.15 |
127.15
|
124.85
|
3.2M | -1.83% | |||
| Apr 1 | 127.92 | 130.44 |
130.72
|
127.45
|
1.7M | -1.77% | |||
| Mar 28 | 130.22 | 129.41 |
130.54
|
129.12
|
3.7M | 1.06% | |||
| Mar 27 | 128.86 | 127.14 |
129.09
|
127.01
|
3.2M | 2.97% | |||
| Mar 26 | 125.14 | 126.08 |
127.06
|
125.08
|
3.6M | -1.57% | |||
| Mar 25 | 127.13 | 128.65 |
128.94
|
127.13
|
2.5M | -1.18% | |||
| Mar 22 | 128.65 | 129.76 |
130.11
|
128.01
|
1.7M | -0.94% | |||
| Mar 21 | 129.87 | 129.03 |
130.42
|
128.36
|
1.9M | 0.91% | |||
| Mar 20 | 128.7 | 127.2 |
129.29
|
126.68
|
2.5M | 0.66% | |||
| Mar 19 | 127.85 | 128.08 |
128.85
|
126.96
|
2.6M | -0.23% | |||
| Mar 18 | 128.14 | 128.8 |
129.81
|
127.88
|
2.3M | -0.68% | |||
| Mar 15 | 129.02 | 127.81 |
130.29
|
127.38
|
6.7M | -1.32% | |||
| Mar 14 | 130.75 | 132.91 |
133.18
|
129.5
|
3.1M | -1.94% | |||
| Mar 13 | 133.33 | 134.71 |
135.27
|
132.7
|
3.0M | -0.92% | |||
| Mar 12 | 134.57 | 133.6 |
135
|
132.79
|
1.7M | 0.34% | |||
| Mar 11 | 134.12 | 134.69 |
135.76
|
133.15
|
2.1M | -0.7% | |||
| Mar 8 | 135.07 | 133.74 |
135.43
|
133.43
|
2.9M | 1.76% | |||
| Mar 7 | 132.74 | 134.04 |
134.56
|
131.97
|
1.9M | -0.26% | |||
| Mar 6 | 133.08 | 133.12 |
133.86
|
132.42
|
2.1M | 0.48% | |||
| Mar 5 | 132.44 | 133.05 |
133.72
|
131.78
|
2.2M | -0.88% | |||
| Mar 4 | 133.61 | 134.26 |
134.6
|
130.96
|
3.3M | -0.74% | |||
| Mar 1 | 134.6 | 133.04 |
134.73
|
130.23
|
2.8M | 1% | |||
| Feb 29 | 133.27 | 135.08 |
135.7
|
133
|
5.1M | -0.54% | |||
| Feb 28 | 133.99 | 132.02 |
135.11
|
131.93
|
2.4M | 1.13% | |||
| Feb 27 | 132.49 | 133.25 |
134.46
|
131.74
|
2.9M | -0.05% | |||
| Feb 26 | 132.56 | 132.82 |
133.22
|
131.53
|
2.0M | -0.49% | |||
| Feb 23 | 133.21 | 133.48 |
134.2
|
133.05
|
2.1M | -0.17% | |||
| Feb 22 | 133.44 | 133.51 |
134.84
|
132.98
|
2.9M | 0.01% | |||
| Feb 21 | 133.42 | 133.24 |
134.49
|
133.03
|
2.4M | 0.05% | |||
| Feb 20 | 133.35 | 132.35 |
133.94
|
131.57
|
3.0M | -0.03% | |||
| Feb 16 | 133.39 | 131.94 |
134.18
|
131.32
|
3.4M | 0.22% | |||
| Feb 15 | 133.1 | 131.7 |
133.19
|
131.7
|
3.3M | 1.99% | |||
| Feb 14 | 130.5 | 130.94 |
131.82
|
129.23
|
4.2M | -0.29% | |||
| Feb 13 | 130.88 | 128.75 |
130.99
|
127.24
|
4.7M | -0.89% | |||
| Feb 12 | 132.05 | 133 |
134.23
|
131.8
|
2.5M | -0.32% | |||
| Feb 9 | 132.48 | 131.38 |
132.77
|
130.45
|
2.9M | 0.62% | |||
| Feb 8 | 131.66 | 129.03 |
132.37
|
128.79
|
3.2M | 1.99% | |||
| Feb 7 | 129.09 | 130.31 |
131.04
|
128.75
|
3.8M | -1.08% | |||
| Feb 6 | 130.5 | 127.53 |
130.75
|
126.93
|
3.8M | 2.83% | |||
| Feb 5 | 126.91 | 127.47 |
128.08
|
126.08
|
3.6M | -1.81% | |||
| Feb 2 | 129.25 | 128.21 |
130.27
|
126.5
|
4.2M | -0.91% | |||
| Feb 1 | 130.44 | 126.61 |
130.46
|
126.2
|
4.0M | 0% | |||