About
Profile
Digital Realty owns, acquires, develops and operates data centers. The company is focused on providing data center, colocation and interconnection solutions for domestic and international customers across a variety of industry verticals ranging from cloud
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
DLR
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Digital Realty Q3 earnings, revenue largely match consensus, NOI growth jumps
- Digital Realty Trust FFO of $1.62 in-line, revenue of $1.4B beats by $10M
- Digital Realty Trust Q3 2023 Earnings Preview
- Most crowded longs and shorts going into earnings season
- REITs gain on back of optimism surrounding strong economy
- Digital Realty Trust downgraded to Hold at Deutsche Bank after stock's rally
- Corvex Management adds Catalent, exits California Resources
- Digital Realty Trust declares $1.22 dividend
- Digital Realty and TPG announce joint venture of hyperscale data centers in Northern Virginia
- Digital Realty, TPG form joint venture for three Virginia data centers
- Digital Realty cuts 2023 core FFO guidance after Q2 earnings beat
- Digital Realty Trust FFO of $1.68 beats by $0.02, revenue of $1.37B in-line
- Digital Realty Trust Q2 2023 Earnings Preview
- Digital Realty, Brookfield and RIL launch JV for data centers in India
- Digital Realty puts two Chicago data centers in new joint venture
- Digital Realty sells Texas-based data center for $150M
- Digital Realty Trust declares $1.22 dividend
- Digital Realty Trust slides amid new short idea at Hedgeye
- Applied Materials, Lowe's added to Jefferies franchise picks list
- Digital Realty Trust cuts revenue, reaffirms FFO guidance after mixed Q1 results
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Oct 9, 2023 | 119.05 | 116.34 |
119.44
|
116.21
|
1.2M | 1.43% | ||||
| Oct 6, 2023 | 117.37 | 116.21 |
118.23
|
114.5
|
1.7M | -0.28% | ||||
| Oct 5, 2023 | 117.7 | 117.56 |
117.93
|
115.75
|
1.5M | 0.12% | ||||
| Oct 4, 2023 | 117.56 | 116.08 |
117.69
|
114.64
|
1.9M | 2.09% | ||||
| Oct 3, 2023 | 115.15 | 117.37 |
118.19
|
114.68
|
2.5M | -2.6% | ||||
| Oct 2, 2023 | 118.22 | 120.35 |
121.53
|
116.75
|
2.2M | -2.31% | ||||
| Sep 29, 2023 | 121.02 | 121.99 |
123.18
|
119.96
|
2.3M | 2.09% | ||||
| Sep 28, 2023 | 118.54 | 116.5 |
118.71
|
116.4
|
2.2M | 1.45% | ||||
| Sep 27, 2023 | 116.84 | 120.45 |
120.59
|
116.42
|
3.2M | -2.48% | ||||
| Sep 26, 2023 | 119.81 | 122.63 |
122.65
|
119.52
|
1.7M | -3.07% | ||||
| Sep 25, 2023 | 123.6 | 122.84 |
123.96
|
122.41
|
1.2M | 0.29% | ||||
| Sep 22, 2023 | 123.24 | 124.4 |
126.43
|
122.89
|
2.0M | -0.56% | ||||
| Sep 21, 2023 | 123.94 | 126.67 |
126.79
|
123.82
|
2.0M | -3.22% | ||||
| Sep 20, 2023 | 128.07 | 129.01 |
129.74
|
127.8
|
1.7M | 0.85% | ||||
| Sep 19, 2023 | 126.99 | 127.54 |
128.67
|
126.63
|
1.6M | -0.83% | ||||
| Sep 18, 2023 | 128.05 | 128.45 |
129.71
|
127.04
|
2.1M | -0.54% | ||||
| Sep 15, 2023 | 128.75 | 128.24 |
129.71
|
127.45
|
5.9M | 0.21% | ||||
| Sep 14, 2023 | 128.48 | 128.53 |
129.85
|
128.33
|
2.1M | 0.21% | ||||
| Sep 13, 2023 | 128.21 | 130.71 |
131.06
|
127.54
|
2.5M | -2.08% | ||||
| Sep 12, 2023 | 130.93 | 130.63 |
131.9
|
130.47
|
1.5M | -0.14% | ||||
| Sep 11, 2023 | 131.11 | 130.82 |
131.37
|
129.65
|
1.7M | 0.87% | ||||
| Sep 8, 2023 | 129.98 | 131.99 |
132.17
|
129.9
|
1.5M | -1.38% | ||||
| Sep 7, 2023 | 131.8 | 129.85 |
132.18
|
129.55
|
1.7M | 1.40% | ||||
| Sep 6, 2023 | 129.98 | 129.95 |
131.42
|
129.05
|
1.5M | -0.55% | ||||
| Sep 5, 2023 | 130.7 | 131.98 |
132.05
|
129.84
|
2.3M | -1.07% | ||||
| Sep 1, 2023 | 132.11 | 132.62 |
133.39
|
131.14
|
1.2M | 0.30% | ||||
| Aug 31, 2023 | 131.72 | 131.68 |
132.25
|
130.95
|
2.0M | 0.05% | ||||
| Aug 30, 2023 | 131.66 | 129.84 |
131.97
|
129.84
|
1.6M | 0.99% | ||||
| Aug 29, 2023 | 130.37 | 127.18 |
130.43
|
126.39
|
1.5M | 2.53% | ||||
| Aug 28, 2023 | 127.15 | 126.6 |
127.77
|
125.68
|
1.6M | 0.95% | ||||
| Aug 25, 2023 | 125.95 | 126.15 |
127.2
|
124.78
|
1.9M | -1.18% | ||||
| Aug 24, 2023 | 127.46 | 126.7 |
130.95
|
126.51
|
3.4M | 1.34% | ||||
| Aug 23, 2023 | 125.77 | 124.43 |
126.1
|
123.73
|
2.1M | 1.66% | ||||
| Aug 22, 2023 | 123.72 | 122.26 |
124.42
|
121.69
|
2.2M | 2.28% | ||||
| Aug 21, 2023 | 120.96 | 121.34 |
122.3
|
119.38
|
1.5M | -0.31% | ||||
| Aug 18, 2023 | 121.34 | 120.48 |
121.98
|
120.01
|
1.4M | -0.42% | ||||
| Aug 17, 2023 | 121.85 | 121.23 |
123.15
|
121.18
|
2.4M | 0.58% | ||||
| Aug 16, 2023 | 121.15 | 121.98 |
122.55
|
121.02
|
1.9M | -0.39% | ||||
| Aug 15, 2023 | 121.63 | 120.45 |
122.66
|
120.2
|
1.5M | 0.12% | ||||
| Aug 14, 2023 | 121.48 | 119.85 |
122.39
|
119.31
|
1.8M | 0.96% | ||||
| Aug 11, 2023 | 120.33 | 119.53 |
120.48
|
119
|
1.2M | -0.36% | ||||
| Aug 10, 2023 | 120.76 | 120.2 |
122.29
|
119.69
|
1.2M | 1.22% | ||||
| Aug 9, 2023 | 119.31 | 118.63 |
119.98
|
118.12
|
1.7M | 0.17% | ||||
| Aug 8, 2023 | 119.11 | 119.88 |
120.18
|
117.92
|
2.0M | -1.47% | ||||
| Aug 7, 2023 | 120.89 | 120.23 |
121.7
|
119.84
|
1.8M | 0.78% | ||||
| Aug 4, 2023 | 119.96 | 121.02 |
123.16
|
119.83
|
2.0M | -0.74% | ||||
| Aug 3, 2023 | 120.85 | 122.02 |
122.3
|
118.46
|
3.1M | -2.03% | ||||
| Aug 2, 2023 | 123.36 | 122.46 |
124.73
|
122.28
|
2.4M | -0.02% | ||||
| Aug 1, 2023 | 123.39 | 124.04 |
125.03
|
122.45
|
2.6M | -0.99% | ||||
| Jul 31, 2023 | 124.62 | 122.78 |
125.14
|
120.45
|
5.4M | 1.50% | ||||
| Jul 28, 2023 | 122.78 | 123.22 |
126.8
|
121.55
|
5.3M | 6.63% | ||||
| Jul 27, 2023 | 115.15 | 119.86 |
120.07
|
114.94
|
3.4M | -2.94% | ||||
| Jul 26, 2023 | 118.64 | 121.1 |
121.21
|
117.65
|
3.5M | -1.64% | ||||
| Jul 25, 2023 | 120.62 | 122.32 |
122.55
|
120.59
|
2.1M | -2.03% | ||||
| Jul 24, 2023 | 123.12 | 120.77 |
123.21
|
120.25
|
2.7M | 2.47% | ||||
| Jul 21, 2023 | 120.15 | 119.12 |
121.08
|
118.71
|
2.9M | 1.17% | ||||
| Jul 20, 2023 | 118.76 | 120.3 |
120.5
|
117.78
|
3.0M | -1.99% | ||||
| Jul 19, 2023 | 121.17 | 118.04 |
122.09
|
118.04
|
2.5M | 3.29% | ||||
| Jul 18, 2023 | 117.31 | 118.41 |
118.61
|
115.62
|
3.4M | -0.76% | ||||
| Jul 17, 2023 | 118.21 | 118 |
119.17
|
117.1
|
2.0M | 0% | ||||