About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
PHUN
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Phunware FY Earnings Preview
- Warning: PHUN is at high risk of performing badly
- Phunware announces pricing of $10 million public offering
- Phunware falls 14% as it launches a proposed public offering of securities
- Catalyst Watch: Tesla, Netflix and Procter & Gamble head into the earnings confessional
- Phunware falls after news on ~$5.6M capital raise
- Phunware stock sinks after it prices its $7M direct offering
- Phunware stock slumps as it prices its $2.8M public offering at $0.06 per share
- Phunware launches proposed public offering of securities
- Phunware GAAP EPS of -$0.16 misses by $0.10, revenue of $2.8M misses by $0.93M
- Phunware Q3 2023 Earnings Preview
- Phunware names Snavely its new CEO
- Phunware signs $30M financing agreement with Chicago-based investor
- Phunware GAAP EPS of -$0.06 in-line, revenue of $3.49M misses by $1.4M
- Phunware Q2 2023 Earnings Preview
- Software developer Phunware to lay off one-third of its workforce
- Phunware introduces AI-enabled mobile engagement
- Phunware says Troy Reisner to succeed Matt Aune as CFO
- Phunware GAAP EPS of -$0.04 beats by $0.03, revenue of $4.75M misses by $0.63M
- Phunware Q1 2023 Earnings Preview
PEERS
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| November 11, 2021 | 0.01 / -0.0425 | 2.16M / 2.27M | |
| August 12, 2021 | -0.12 / -0.075 | 1.44M / 2.29M | |
| May 13, 2021 | -0.19 / -0.1 | 1.65M / 2.35M | |
| March 25, 2021 | -0.12 / -0.08 | 2.02M / 3.21M | |
| November 9, 2020 | -0.19 / -0.07 | 3.13M / 2.77M |
Beat! |
| August 14, 2020 | -0.08 / -0.09 | 2.21M / 2.22M | |
| May 15, 2020 | -0.1 / -0.1 | 2.64M / 2.64M | |
| February 26, 2020 | -0.1 / - | 2.69M / - |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 26, 2023 | 0.62 | 0.6 |
0.62
|
0.6
|
379K | 3.33% | ||||
| May 25, 2023 | 0.6 | 0.64 |
0.64
|
0.59
|
488K | -6.25% | ||||
| May 24, 2023 | 0.64 | 0.63 |
0.65
|
0.62
|
520K | 1.59% | ||||
| May 23, 2023 | 0.63 | 0.64 |
0.67
|
0.63
|
723K | -1.56% | ||||
| May 22, 2023 | 0.64 | 0.62 |
0.66
|
0.62
|
898K | 4.92% | ||||
| May 19, 2023 | 0.61 | 0.64 |
0.66
|
0.61
|
1.0M | -7.58% | ||||
| May 18, 2023 | 0.66 | 0.6 |
0.67
|
0.59
|
1.1M | 10% | ||||
| May 17, 2023 | 0.6 | 0.59 |
0.61
|
0.58
|
400K | 3.45% | ||||
| May 16, 2023 | 0.58 | 0.61 |
0.62
|
0.58
|
345K | -6.45% | ||||
| May 15, 2023 | 0.62 | 0.6 |
0.62
|
0.6
|
453K | 5.08% | ||||
| May 12, 2023 | 0.59 | 0.62 |
0.63
|
0.59
|
945K | -7.81% | ||||
| May 11, 2023 | 0.64 | 0.64 |
0.66
|
0.62
|
902K | 1.59% | ||||
| May 10, 2023 | 0.63 | 0.58 |
0.64
|
0.58
|
744K | 5% | ||||
| May 9, 2023 | 0.6 | 0.6 |
0.61
|
0.58
|
1.0M | -1.64% | ||||
| May 8, 2023 | 0.61 | 0.61 |
0.62
|
0.6
|
504K | 0% | ||||
| May 5, 2023 | 0.61 | 0.6 |
0.62
|
0.59
|
504K | 1.67% | ||||
| May 4, 2023 | 0.6 | 0.6 |
0.6
|
0.58
|
401K | 3.45% | ||||
| May 3, 2023 | 0.58 | 0.6 |
0.6
|
0.58
|
459K | 1.75% | ||||
| May 2, 2023 | 0.57 | 0.6 |
0.6
|
0.56
|
567K | -5% | ||||
| May 1, 2023 | 0.6 | 0.58 |
0.61
|
0.57
|
583K | 0% | ||||
| Apr 28, 2023 | 0.6 | 0.58 |
0.62
|
0.58
|
546K | 1.69% | ||||
| Apr 27, 2023 | 0.59 | 0.57 |
0.6
|
0.57
|
1.2M | 5.36% | ||||
| Apr 26, 2023 | 0.56 | 0.6 |
0.6
|
0.55
|
987K | -6.67% | ||||
| Apr 25, 2023 | 0.6 | 0.61 |
0.61
|
0.6
|
501K | -1.64% | ||||
| Apr 24, 2023 | 0.61 | 0.62 |
0.63
|
0.6
|
723K | 0% | ||||
| Apr 21, 2023 | 0.61 | 0.63 |
0.64
|
0.61
|
739K | -1.61% | ||||
| Apr 20, 2023 | 0.62 | 0.67 |
0.67
|
0.61
|
992K | -7.46% | ||||
| Apr 19, 2023 | 0.67 | 0.67 |
0.69
|
0.66
|
512K | -2.9% | ||||
| Apr 18, 2023 | 0.69 | 0.7 |
0.72
|
0.68
|
866K | 1.47% | ||||
| Apr 17, 2023 | 0.68 | 0.74 |
0.74
|
0.68
|
1.7M | -2.86% | ||||
| Apr 14, 2023 | 0.7 | 0.73 |
0.76
|
0.7
|
507K | -6.67% | ||||
| Apr 13, 2023 | 0.75 | 0.73 |
0.76
|
0.72
|
750K | 2.74% | ||||
| Apr 12, 2023 | 0.73 | 0.75 |
0.75
|
0.72
|
492K | 0% | ||||
| Apr 11, 2023 | 0.73 | 0.7 |
0.75
|
0.7
|
795K | 2.82% | ||||
| Apr 10, 2023 | 0.71 | 0.7 |
0.72
|
0.69
|
448K | -1.39% | ||||
| Apr 6, 2023 | 0.72 | 0.68 |
0.72
|
0.68
|
509K | 5.88% | ||||
| Apr 5, 2023 | 0.68 | 0.71 |
0.72
|
0.66
|
854K | -8.11% | ||||
| Apr 4, 2023 | 0.74 | 0.77 |
0.77
|
0.71
|
670K | -2.63% | ||||
| Apr 3, 2023 | 0.76 | 0.69 |
0.77
|
0.69
|
1.9M | 7.04% | ||||
| Mar 31, 2023 | 0.71 | 0.67 |
0.71
|
0.66
|
1.8M | 10.94% | ||||
| Mar 30, 2023 | 0.64 | 0.67 |
0.7
|
0.61
|
2.1M | -4.48% | ||||
| Mar 29, 2023 | 0.67 | 0.71 |
0.71
|
0.66
|
1.9M | -4.29% | ||||
| Mar 28, 2023 | 0.7 | 0.7 |
0.71
|
0.69
|
645K | 0% | ||||
| Mar 27, 2023 | 0.7 | 0.7 |
0.73
|
0.7
|
1.4M | -1.41% | ||||
| Mar 24, 2023 | 0.71 | 0.74 |
0.74
|
0.69
|
1.0M | -4.05% | ||||
| Mar 23, 2023 | 0.74 | 0.75 |
0.76
|
0.74
|
948K | 0% | ||||
| Mar 22, 2023 | 0.74 | 0.77 |
0.78
|
0.74
|
702K | -2.63% | ||||
| Mar 21, 2023 | 0.76 | 0.74 |
0.79
|
0.74
|
1.1M | 2.70% | ||||
| Mar 20, 2023 | 0.74 | 0.78 |
0.8
|
0.74
|
2.4M | -3.9% | ||||
| Mar 17, 2023 | 0.77 | 0.77 |
0.79
|
0.76
|
721K | -1.28% | ||||
| Mar 16, 2023 | 0.78 | 0.78 |
0.79
|
0.75
|
597K | 4% | ||||
| Mar 15, 2023 | 0.75 | 0.77 |
0.78
|
0.75
|
789K | -2.6% | ||||
| Mar 14, 2023 | 0.77 | 0.79 |
0.83
|
0.77
|
715K | -1.28% | ||||
| Mar 13, 2023 | 0.78 | 0.75 |
0.81
|
0.75
|
853K | 2.63% | ||||
| Mar 10, 2023 | 0.76 | 0.8 |
0.85
|
0.75
|
1.5M | -7.32% | ||||
| Mar 9, 2023 | 0.82 | 0.86 |
0.88
|
0.81
|
764K | -5.75% | ||||
| Mar 8, 2023 | 0.87 | 0.89 |
0.9
|
0.87
|
555K | -2.25% | ||||
| Mar 7, 2023 | 0.89 | 0.95 |
0.95
|
0.87
|
854K | -4.3% | ||||
| Mar 6, 2023 | 0.93 | 0.94 |
0.96
|
0.92
|
605K | -1.06% | ||||
| Mar 3, 2023 | 0.94 | 0.95 |
0.97
|
0.94
|
679K | 0% | ||||