About
Profile
Okta is the leading independent provider of identity for the enterprise.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
OKTA
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Okta rises after 'solid' Q2 keeps analysts largely bullish
- Earnings Snapshot: Okta guides FY26 above estimates after Q2 double beat
- Okta climbs after Q2 results surpass estimates; RPO grows 18%
- Okta Non-GAAP EPS of $0.91 beats by $0.06, revenue of $728M beats by $16.13M
- Okta acquires Israeli cybersecurity startup Axiom in estimated $100M deal
- Okta gets rating upgrade at Canaccord
- Okta FQ2 Earnings Preview
- Okta in focus as Truist upgrades to Buy
- Earnings week ahead: NVDA, BABA, SNOW, CRWD, OKTA, MRVL, DELL, PDD, LI, BBY, and more
- Okta Inc. gains amid takeover speculation
- Palo Alto Networks, Okta team up to provide AI-driven security to tackle identity attacks
- SA Asks: What are the best cybersecurity stocks right now?
- Biggest stock movers Wednesday: ANF, OKTA, BOX, crypto stocks, and more
- Okta falls 10% after "elevated expectations" amid cautious outlook
- Okta outlines FY '26 revenue growth of up to 10% with focus on new product expansion and go-to-market specialization
- SA analyst downgrades: NVDA, OKTA, HIMS, DDOG, WDAY, RNG
- Okta shares tumble after it offers up Q1 results, guidance
- Okta Non-GAAP EPS of $0.86 beats by $0.09, revenue of $688M beats by $7.92M
- 4 stocks to watch on Tuesday: CRM, PDD, OKTA and BOX
- Okta Q1 2026 Earnings Preview
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| December 1, 2021 | -0.07 / -0.2386 | 350.68M / 327.25M |
Beat! |
| September 1, 2021 | -0.11 / -0.3529 | 315.5M / 296.72M |
Beat! |
| May 26, 2021 | -0.1 / -0.2016 | 251.01M / 238.63M |
Beat! |
| March 3, 2021 | 0.06 / -0.0115 | 234.74M / 222.51M |
Beat! |
| December 2, 2020 | 0.04 / -0.0099 | 217.38M / 202.82M |
Beat! |
| August 27, 2020 | 0.07 / -0.02 | 200.45M / 186.26M |
Beat! |
| May 28, 2020 | -0.07 / -0.18 | 182.86M / 171.78M |
Beat! |
| March 5, 2020 | -0.01 / -0.05 | 167.33M / 156.6M |
Beat! |
| December 5, 2019 | -0.07 / -0.12 | 153.04M / 143.88M |
Beat! |
| August 28, 2019 | -0.05 / -0.1 | 140.48M / 131.18M |
Beat! |
| May 30, 2019 | -0.19 / -0.2 | 125.22M / 116.77M |
Beat! |
| March 7, 2019 | -0.04 / -0.08 | 115.47M / 107.93M |
Beat! |
| December 6, 2018 | -0.04 / -0.11 | 105.58M / 96.89M |
Beat! |
| September 6, 2018 | -0.15 / -0.19 | 94.59M / 84.81M |
Beat! |
| June 6, 2018 | -0.09 / -0.16 | 83.62M / 78.81M |
Beat! |
| March 7, 2018 | -0.1 / -0.14 | 77.75M / 74.38M |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Dec 4 | 85.9 | 86.4 |
87.78
|
84.56
|
3.6M | -0.51% | |||
| Dec 3 | 86.34 | 75.6 |
87
|
75.05
|
9.3M | 5.46% | |||
| Dec 2 | 81.87 | 81.67 |
82.5
|
80.69
|
9.2M | 1.53% | |||
| Dec 1 | 80.64 | 79.98 |
81.17
|
79.2
|
4.2M | 0.39% | |||
| Nov 28 | 80.33 | 80.75 |
80.88
|
80.02
|
1.6M | -0.29% | |||
| Nov 26 | 80.56 | 81.16 |
81.24
|
80.16
|
1.9M | -0.74% | |||
| Nov 25 | 81.16 | 79.04 |
81.72
|
78.5
|
2.0M | 2.54% | |||
| Nov 24 | 79.15 | 79.14 |
80.07
|
78.05
|
3.1M | 0.60% | |||
| Nov 21 | 78.68 | 78.35 |
79.48
|
76.35
|
1.9M | 0.46% | |||
| Nov 20 | 78.32 | 81.46 |
81.89
|
78.11
|
2.0M | -2.21% | |||
| Nov 19 | 80.09 | 80.75 |
81.15
|
79.25
|
1.6M | -1.16% | |||
| Nov 18 | 81.03 | 81.14 |
82.14
|
80.54
|
2.1M | -0.05% | |||
| Nov 17 | 81.07 | 83.51 |
83.71
|
80.36
|
2.5M | -3.42% | |||
| Nov 14 | 83.94 | 82.69 |
84.29
|
81.2
|
1.6M | 0.21% | |||
| Nov 13 | 83.76 | 84.01 |
85.1
|
83.63
|
1.9M | -1.1% | |||
| Nov 12 | 84.69 | 85.71 |
86.38
|
83.63
|
1.8M | -1.04% | |||
| Nov 11 | 85.58 | 85.34 |
86.87
|
85.26
|
1.3M | -0.19% | |||
| Nov 10 | 85.74 | 85.83 |
86.52
|
84.98
|
1.4M | 0.62% | |||
| Nov 7 | 85.21 | 85.13 |
85.55
|
83.06
|
2.2M | -0.77% | |||
| Nov 6 | 85.87 | 87.13 |
87.82
|
84.58
|
1.6M | -1.45% | |||
| Nov 5 | 87.13 | 87.28 |
87.96
|
86.43
|
1.5M | 0.18% | |||
| Nov 4 | 86.97 | 88.96 |
90.26
|
86.84
|
1.7M | -4.51% | |||
| Nov 3 | 91.08 | 91.83 |
92.5
|
89.62
|
2.0M | -0.49% | |||
| Oct 31 | 91.53 | 88.4 |
91.6
|
88.25
|
3.0M | 4.12% | |||
| Oct 30 | 87.91 | 87.02 |
89.88
|
86.9
|
1.6M | 0.30% | |||
| Oct 29 | 87.65 | 89.25 |
89.28
|
87.08
|
1.7M | -1.86% | |||
| Oct 28 | 89.31 | 90.25 |
90.98
|
89.18
|
1.4M | -0.78% | |||
| Oct 27 | 90.01 | 90 |
90.6
|
89.25
|
1.4M | 1.06% | |||
| Oct 24 | 89.07 | 89 |
89.81
|
88.66
|
1.4M | 0.59% | |||
| Oct 23 | 88.55 | 86.99 |
88.64
|
86.71
|
1.7M | 1.73% | |||
| Oct 22 | 87.04 | 88.66 |
88.95
|
86.66
|
2.1M | -2.69% | |||
| Oct 21 | 89.45 | 88.25 |
89.95
|
87.95
|
1.8M | 1.28% | |||
| Oct 20 | 88.32 | 88.31 |
89.33
|
88.05
|
1.9M | 1.02% | |||
| Oct 17 | 87.43 | 87 |
87.8
|
86.25
|
1.6M | -0.32% | |||
| Oct 16 | 87.71 | 88.76 |
90.19
|
87.13
|
1.7M | -0.72% | |||
| Oct 15 | 88.35 | 89.6 |
89.95
|
87.58
|
1.9M | -0.82% | |||
| Oct 14 | 89.08 | 88.7 |
90.05
|
87.61
|
1.9M | -1.18% | |||
| Oct 13 | 90.14 | 90 |
90.68
|
88.94
|
2.0M | 0.88% | |||
| Oct 10 | 89.35 | 93.21 |
93.44
|
88.55
|
3.5M | -4.58% | |||
| Oct 9 | 93.64 | 93.25 |
94.4
|
90.97
|
2.2M | 1.09% | |||
| Oct 8 | 92.63 | 91.65 |
93.31
|
90.95
|
1.8M | 1.91% | |||
| Oct 7 | 90.89 | 94.18 |
94.58
|
90.07
|
2.5M | -3.01% | |||
| Oct 6 | 93.71 | 93.65 |
96.37
|
90.58
|
3.4M | 0.44% | |||
| Oct 3 | 93.3 | 94.83 |
95.26
|
93
|
2.0M | -1.71% | |||
| Oct 2 | 94.92 | 92 |
95.49
|
91.77
|
3.5M | 3.52% | |||
| Oct 1 | 91.69 | 91.38 |
92.95
|
90.78
|
1.9M | -0.01% | |||
| Sep 30 | 91.7 | 94.09 |
94.09
|
90.39
|
2.3M | -2.3% | |||
| Sep 29 | 93.86 | 92 |
94.71
|
91.85
|
2.8M | 2.96% | |||
| Sep 26 | 91.16 | 90.76 |
91.69
|
89.6
|
2.4M | -0.03% | |||
| Sep 25 | 91.19 | 89.46 |
91.45
|
88.9
|
2.8M | 1.47% | |||
| Sep 24 | 89.87 | 92.3 |
93.8
|
89.82
|
3.2M | -2.53% | |||
| Sep 23 | 92.2 | 92.4 |
94.2
|
91.87
|
2.2M | -0.19% | |||
| Sep 22 | 92.38 | 92.6 |
94.35
|
91.4
|
2.5M | -1.06% | |||
| Sep 19 | 93.37 | 94 |
94.15
|
92.02
|
5.8M | -0.25% | |||
| Sep 18 | 93.6 | 90.94 |
94
|
90.6
|
3.2M | 4% | |||
| Sep 17 | 90 | 90.13 |
91.73
|
88.9
|
2.6M | 0.09% | |||
| Sep 16 | 89.92 | 90.86 |
91
|
89.29
|
2.3M | -1.09% | |||
| Sep 15 | 90.91 | 90.8 |
91.81
|
89.92
|
1.7M | 0.63% | |||
| Sep 12 | 90.34 | 91.96 |
92.47
|
90.25
|
1.8M | -1.76% | |||
| Sep 11 | 91.96 | 90.78 |
92.14
|
89.78
|
2.2M | 0% | |||