About
Profile
Okta is the leading independent provider of identity for the enterprise.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
OKTA
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Okta rises after 'solid' Q2 keeps analysts largely bullish
- Earnings Snapshot: Okta guides FY26 above estimates after Q2 double beat
- Okta climbs after Q2 results surpass estimates; RPO grows 18%
- Okta Non-GAAP EPS of $0.91 beats by $0.06, revenue of $728M beats by $16.13M
- Okta acquires Israeli cybersecurity startup Axiom in estimated $100M deal
- Okta gets rating upgrade at Canaccord
- Okta FQ2 Earnings Preview
- Okta in focus as Truist upgrades to Buy
- Earnings week ahead: NVDA, BABA, SNOW, CRWD, OKTA, MRVL, DELL, PDD, LI, BBY, and more
- Okta Inc. gains amid takeover speculation
- Palo Alto Networks, Okta team up to provide AI-driven security to tackle identity attacks
- SA Asks: What are the best cybersecurity stocks right now?
- Biggest stock movers Wednesday: ANF, OKTA, BOX, crypto stocks, and more
- Okta falls 10% after "elevated expectations" amid cautious outlook
- Okta outlines FY '26 revenue growth of up to 10% with focus on new product expansion and go-to-market specialization
- SA analyst downgrades: NVDA, OKTA, HIMS, DDOG, WDAY, RNG
- Okta shares tumble after it offers up Q1 results, guidance
- Okta Non-GAAP EPS of $0.86 beats by $0.09, revenue of $688M beats by $7.92M
- 4 stocks to watch on Tuesday: CRM, PDD, OKTA and BOX
- Okta Q1 2026 Earnings Preview
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| December 1, 2021 | -0.07 / -0.2386 | 350.68M / 327.25M |
Beat! |
| September 1, 2021 | -0.11 / -0.3529 | 315.5M / 296.72M |
Beat! |
| May 26, 2021 | -0.1 / -0.2016 | 251.01M / 238.63M |
Beat! |
| March 3, 2021 | 0.06 / -0.0115 | 234.74M / 222.51M |
Beat! |
| December 2, 2020 | 0.04 / -0.0099 | 217.38M / 202.82M |
Beat! |
| August 27, 2020 | 0.07 / -0.02 | 200.45M / 186.26M |
Beat! |
| May 28, 2020 | -0.07 / -0.18 | 182.86M / 171.78M |
Beat! |
| March 5, 2020 | -0.01 / -0.05 | 167.33M / 156.6M |
Beat! |
| December 5, 2019 | -0.07 / -0.12 | 153.04M / 143.88M |
Beat! |
| August 28, 2019 | -0.05 / -0.1 | 140.48M / 131.18M |
Beat! |
| May 30, 2019 | -0.19 / -0.2 | 125.22M / 116.77M |
Beat! |
| March 7, 2019 | -0.04 / -0.08 | 115.47M / 107.93M |
Beat! |
| December 6, 2018 | -0.04 / -0.11 | 105.58M / 96.89M |
Beat! |
| September 6, 2018 | -0.15 / -0.19 | 94.59M / 84.81M |
Beat! |
| June 6, 2018 | -0.09 / -0.16 | 83.62M / 78.81M |
Beat! |
| March 7, 2018 | -0.1 / -0.14 | 77.75M / 74.38M |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 26, 2023 | 88.1 | 84.57 |
88.76
|
84.45
|
2.2M | 4.17% | ||||
| May 25, 2023 | 84.57 | 85.41 |
85.73
|
83.54
|
1.5M | -0.12% | ||||
| May 24, 2023 | 84.67 | 83 |
85.24
|
82.54
|
1.6M | 1.50% | ||||
| May 23, 2023 | 83.42 | 84.86 |
86.79
|
83.07
|
1.7M | -2.36% | ||||
| May 22, 2023 | 85.44 | 81.73 |
85.86
|
81.35
|
2.5M | 4% | ||||
| May 19, 2023 | 82.15 | 80.68 |
82.57
|
80.37
|
1.9M | 1.18% | ||||
| May 18, 2023 | 81.19 | 80.35 |
81.37
|
79.47
|
1.9M | 1.05% | ||||
| May 17, 2023 | 80.35 | 78.27 |
80.47
|
77.47
|
1.3M | 2.87% | ||||
| May 16, 2023 | 78.11 | 77.13 |
78.56
|
76.74
|
976K | -0.34% | ||||
| May 15, 2023 | 78.38 | 76.51 |
78.64
|
76.19
|
1.5M | 2.50% | ||||
| May 12, 2023 | 76.47 | 78.75 |
78.75
|
75.31
|
1.6M | -3.07% | ||||
| May 11, 2023 | 78.89 | 78.25 |
79.13
|
77.11
|
1.8M | 0.82% | ||||
| May 10, 2023 | 78.25 | 76.62 |
79.2
|
76.35
|
1.9M | 2.92% | ||||
| May 9, 2023 | 76.03 | 79 |
80.08
|
75.95
|
2.0M | -4.06% | ||||
| May 8, 2023 | 79.25 | 75.27 |
79.4
|
75.25
|
3.3M | 7.41% | ||||
| May 5, 2023 | 73.78 | 72.91 |
74.26
|
72.58
|
1.5M | 1.56% | ||||
| May 4, 2023 | 72.65 | 69.82 |
73.09
|
69.82
|
2.5M | 3.56% | ||||
| May 3, 2023 | 70.15 | 70.2 |
70.85
|
68.13
|
2.7M | -0.18% | ||||
| May 2, 2023 | 70.28 | 68.35 |
70.5
|
67.18
|
3.5M | 2.39% | ||||
| May 1, 2023 | 68.64 | 67.41 |
68.64
|
66.82
|
2.4M | 0.16% | ||||
| Apr 28, 2023 | 68.53 | 68.44 |
69.28
|
67.25
|
2.0M | -2.14% | ||||
| Apr 27, 2023 | 70.03 | 70.11 |
70.5
|
68.93
|
1.5M | 1.14% | ||||
| Apr 26, 2023 | 69.24 | 71.31 |
71.4
|
68.95
|
2.1M | -0.92% | ||||
| Apr 25, 2023 | 69.88 | 72.18 |
72.37
|
69.77
|
2.8M | -4.47% | ||||
| Apr 24, 2023 | 73.15 | 76.21 |
76.32
|
73.07
|
1.7M | -3.7% | ||||
| Apr 21, 2023 | 75.96 | 76.81 |
77.28
|
75.79
|
1.1M | -0.54% | ||||
| Apr 20, 2023 | 76.37 | 75.81 |
77.37
|
75.53
|
1.3M | -0.7% | ||||
| Apr 19, 2023 | 76.91 | 76.11 |
77.51
|
76.1
|
1.5M | -1.16% | ||||
| Apr 18, 2023 | 77.81 | 79.59 |
80.1
|
77.11
|
1.9M | 0.09% | ||||
| Apr 17, 2023 | 77.74 | 75.06 |
77.91
|
74.1
|
1.8M | 4.63% | ||||
| Apr 14, 2023 | 74.3 | 74.92 |
75.38
|
73.3
|
2.8M | -1.91% | ||||
| Apr 13, 2023 | 75.75 | 76.08 |
77.72
|
75.69
|
1.8M | -0.28% | ||||
| Apr 12, 2023 | 75.96 | 80.29 |
80.68
|
75.87
|
1.9M | -2.9% | ||||
| Apr 11, 2023 | 78.23 | 77.04 |
78.64
|
75.74
|
2.6M | 0.28% | ||||
| Apr 10, 2023 | 78.01 | 78.87 |
78.98
|
76.6
|
2.0M | -2.44% | ||||
| Apr 6, 2023 | 79.96 | 78 |
80.01
|
76.7
|
1.9M | 1.74% | ||||
| Apr 5, 2023 | 78.59 | 81.5 |
81.64
|
77.63
|
2.4M | -4.43% | ||||
| Apr 4, 2023 | 82.23 | 83.84 |
84.06
|
81.97
|
1.7M | -1.46% | ||||
| Apr 3, 2023 | 83.45 | 85.77 |
85.87
|
83.3
|
1.8M | -3.24% | ||||
| Mar 31, 2023 | 86.24 | 84.81 |
86.63
|
83.8
|
1.9M | 2.25% | ||||
| Mar 30, 2023 | 84.34 | 85.23 |
85.94
|
84.07
|
1.2M | 0.18% | ||||
| Mar 29, 2023 | 84.19 | 83.3 |
84.85
|
82.85
|
1.4M | 2.47% | ||||
| Mar 28, 2023 | 82.16 | 83.32 |
83.68
|
81.97
|
1.2M | -1.4% | ||||
| Mar 27, 2023 | 83.33 | 82.3 |
83.74
|
81.79
|
1.8M | 1.31% | ||||
| Mar 24, 2023 | 82.25 | 83.78 |
83.93
|
82.06
|
1.2M | -2.39% | ||||
| Mar 23, 2023 | 84.26 | 83.22 |
85.23
|
82.96
|
1.5M | 2.39% | ||||
| Mar 22, 2023 | 82.29 | 84.11 |
85.06
|
82.17
|
2.0M | -2.59% | ||||
| Mar 21, 2023 | 84.48 | 84.88 |
86.05
|
83.43
|
2.3M | 0.28% | ||||
| Mar 20, 2023 | 84.24 | 83.28 |
84.48
|
82.31
|
1.8M | 0.49% | ||||
| Mar 17, 2023 | 83.83 | 85.12 |
85.43
|
82.98
|
3.0M | -0.63% | ||||
| Mar 16, 2023 | 84.36 | 83.24 |
84.95
|
81.11
|
2.5M | 1.38% | ||||
| Mar 15, 2023 | 83.21 | 80.99 |
83.45
|
80.45
|
2.0M | 1.71% | ||||
| Mar 14, 2023 | 81.81 | 81.74 |
82.61
|
80.66
|
1.5M | 2.28% | ||||
| Mar 13, 2023 | 79.99 | 78.99 |
82.71
|
77.51
|
2.6M | -1.28% | ||||
| Mar 10, 2023 | 81.03 | 83.4 |
83.4
|
79.41
|
3.0M | -3.13% | ||||
| Mar 9, 2023 | 83.65 | 85.55 |
87.27
|
83.42
|
2.6M | -2.69% | ||||
| Mar 8, 2023 | 85.96 | 85.25 |
86.54
|
83.88
|
2.7M | 0.63% | ||||
| Mar 7, 2023 | 85.42 | 84.65 |
87.88
|
84.1
|
2.7M | 1.51% | ||||
| Mar 6, 2023 | 84.15 | 85.13 |
86.24
|
82.87
|
3.3M | -1.64% | ||||
| Mar 3, 2023 | 85.55 | 81.27 |
87.45
|
81.27
|
6.9M | 0% | ||||