About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
OGEN
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Oragenics names industry veteran for CFO role
- Oragenics jumps 14% on licensing deal for intranasal covid vaccine candidate
- Oragenics regains compliance with NYSE's continued listing standards
- Oragenics announces 1-for-60 reverse share split
- Oragenics gains after final toxicology data for intranasal COVID vaccine
- Oragenics gets non-compliance notice from NYSE American
- Oragenics announces early toxicology data for intranasal COVID-19 vaccine
- Oragenics names former GSK exec Kimberly Murphy as CEO
- Oragenics announces peer-reviewed positive data publication for nasal COVID shot candidate
- Oragenics extends collaboration deal to develop vaccines against future COVID-19 variants
- Oragenics drops after flagging audit concerns
- Oragenics begins toxicology study in animals to test intranasal COVID-19 vaccine candidate
- Oragenics shares spike 27% after Director buys 1M shares
- Oragenics shares results for COVID-19 vaccine candidate from second pre-clinical study
- Oragenics initiates COVID-19 vaccine hamster challenge study
- Oragenics says SARS-CoV-2 spike protein produces neutralizing antibodies in mice
- Oragenics, EyeGate Pharmaceuticals leads healthcare gainers; Infinity Pharmaceuticals, NanoVibronix among major losers
- Oragenics shares soar on licensing agreement to develop COVID-19 vaccines
- Oragenics inks material transfer agreement for COVID-19 vaccine adjuvants
- Oragenics secures $20M capital raise
PEERS
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| August 30, 2021 | -0.03 / -0.045 | - / - | |
| August 16, 2021 | - / -0.045 | - / - | |
| May 18, 2021 | -0.05 / -0.05 | - / - | |
| February 19, 2021 | -0.06 / -0.06 | - / - | |
| October 23, 2020 | -0.08 / -0.07 | - / - | |
| August 10, 2020 | -0.24 / -0.09 | - / - | |
| February 14, 2020 | -0.08 / -0.09 | - / - | |
| November 13, 2019 | -0.08 / -0.09 | - / - |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Mar 22 | 0.3807 | 0.3605 |
0.3899
|
0.3605
|
1.76M | 2.92% | ||||
| Mar 21 | 0.3699 | 0.3611 |
0.3844
|
0.3611
|
506.49K | 5.38% | ||||
| Mar 18 | 0.3510 | 0.3780 |
0.3997
|
0.3510
|
827.80K | -8.14% | ||||
| Mar 17 | 0.3821 | 0.3422 |
0.3899
|
0.3288
|
893.98K | 9.99% | ||||
| Mar 16 | 0.3474 | 0.3300 |
0.3544
|
0.3250
|
717.96K | 6.89% | ||||
| Mar 15 | 0.3250 | 0.3401 |
0.3401
|
0.3250
|
558.49K | -4.44% | ||||
| Mar 14 | 0.3401 | 0.3528 |
0.3600
|
0.3401
|
538.92K | -4.49% | ||||
| Mar 11 | 0.3561 | 0.3564 |
0.3649
|
0.3457
|
514.63K | -0.53% | ||||
| Mar 10 | 0.3580 | 0.3600 |
0.3600
|
0.3420
|
481.65K | -1.7% | ||||
| Mar 9 | 0.3642 | 0.3523 |
0.3700
|
0.3400
|
837.68K | 6.65% | ||||
| Mar 8 | 0.3415 | 0.3270 |
0.3707
|
0.3155
|
1.54M | 0.23% | ||||
| Mar 7 | 0.3407 | 0.3250 |
0.3552
|
0.3150
|
752.86K | 3.24% | ||||
| Mar 4 | 0.3300 | 0.3700 |
0.3700
|
0.3297
|
1.04M | -10.81% | ||||
| Mar 3 | 0.3700 | 0.3755 |
0.4145
|
0.3629
|
2.15M | 2.78% | ||||
| Mar 2 | 0.3600 | 0.3600 |
0.3705
|
0.3452
|
357.44K | 2.83% | ||||
| Mar 1 | 0.3501 | 0.3662 |
0.3716
|
0.3501
|
654.37K | -5.79% | ||||
| Feb 28 | 0.3716 | 0.3682 |
0.3799
|
0.3566
|
493.02K | 0.43% | ||||
| Feb 25 | 0.3700 | 0.3400 |
0.3743
|
0.3400
|
557.78K | 7.97% | ||||
| Feb 24 | 0.3427 | 0.3185 |
0.3482
|
0.3000
|
1.49M | -4.86% | ||||
| Feb 23 | 0.3602 | 0.3847 |
0.3900
|
0.3602
|
655.90K | -7.12% | ||||