About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
NYT
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- New York Times raises dividend by 18.2% to $0.13
- The New York Times Company in charts: Total digital-only subscribers rose ~10% Y/Y
- New York Times reports mixed Q4 results; initiates Q1 24 outlook
- New York Times Q4 2023 Earnings Preview
- Artificial intelligence is set to change news forever. But how?
- OpenAI blasts New York Times lawsuit, says media firm is 'not telling the full story'
- Apple, Disney's requests to avoid votes on AI rejected by US SEC - report
- News Corp, IAC, Gannett said to have held talks with OpenAI to license content: report
- Microsoft, OpenAI sued by The New York Times over copyright infringement
- What can investors learn from James Bennet's New York Times takedown?
- Dividend Roundup: Alibaba, Amgen, AT&T, Southwest Airlines, and more
- New York Times declares $0.11 dividend
- ValueAct adds Roblox, Alarm.com, Danaher, exits Altus Power in Q3
- New York Times adds Bumble CFO Anuradha Subramanian to its board
- The New York Times Company in charts: Hits milestone by surpassing 10M subscribers
- New York Times beats Q3 top and bottom line estimates; initiates Q4 and FY23 outlook
- New York Times Q3 2023 Earnings Preview
- Starboard urges News Corp. to spin out real estate, seeing $7B unlock ahead
- New York Times declares $0.11 dividend
- New York Times added as new long idea at Hedgeye
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 26, 2023 | 35.92 | 35.87 |
36.41
|
35.87
|
609K | 0.22% | ||||
| May 25, 2023 | 35.84 | 35.77 |
36.23
|
35.71
|
1.1M | 0.20% | ||||
| May 24, 2023 | 35.77 | 36.28 |
36.28
|
35.71
|
980K | -1.62% | ||||
| May 23, 2023 | 36.36 | 36.43 |
36.71
|
36.11
|
982K | -0.71% | ||||
| May 22, 2023 | 36.62 | 35.94 |
36.69
|
35.93
|
926K | 1.64% | ||||
| May 19, 2023 | 36.03 | 36.67 |
36.67
|
35.95
|
1.2M | -1.23% | ||||
| May 18, 2023 | 36.48 | 36.66 |
36.74
|
36.1
|
711K | -0.6% | ||||
| May 17, 2023 | 36.7 | 36.53 |
36.8
|
36.24
|
1.0M | 1.49% | ||||
| May 16, 2023 | 36.16 | 36.27 |
36.54
|
35.99
|
1.3M | -1.31% | ||||
| May 15, 2023 | 36.64 | 36.49 |
36.73
|
35.79
|
1.3M | -0.11% | ||||
| May 12, 2023 | 36.68 | 36.34 |
36.78
|
36.09
|
1.6M | 1.38% | ||||
| May 11, 2023 | 36.18 | 35.84 |
36.44
|
35.29
|
2.3M | 0.11% | ||||
| May 10, 2023 | 36.14 | 38.67 |
38.81
|
35.78
|
3.3M | -7.76% | ||||
| May 9, 2023 | 39.18 | 39.98 |
40.41
|
39.08
|
2.3M | -1.8% | ||||
| May 8, 2023 | 39.9 | 40.07 |
40.36
|
39.69
|
1.1M | -0.15% | ||||
| May 5, 2023 | 39.96 | 39.39 |
40.05
|
39.36
|
645K | 2.46% | ||||
| May 4, 2023 | 39 | 39.49 |
39.49
|
38.69
|
578K | -1.32% | ||||
| May 3, 2023 | 39.52 | 39.45 |
40.01
|
39.45
|
834K | 0.23% | ||||
| May 2, 2023 | 39.43 | 39.93 |
39.93
|
39.03
|
590K | -1.7% | ||||
| May 1, 2023 | 40.11 | 39.85 |
40.47
|
39.79
|
736K | 0.91% | ||||
| Apr 28, 2023 | 39.75 | 39.03 |
39.83
|
38.87
|
607K | 1.43% | ||||
| Apr 27, 2023 | 39.19 | 39.09 |
39.43
|
38.94
|
582K | 0.75% | ||||
| Apr 26, 2023 | 38.9 | 39.12 |
39.44
|
38.81
|
638K | -0.77% | ||||
| Apr 25, 2023 | 39.2 | 39.7 |
39.7
|
39.17
|
556K | -1.43% | ||||
| Apr 24, 2023 | 39.77 | 39.72 |
39.97
|
39.47
|
778K | -0.2% | ||||
| Apr 21, 2023 | 39.85 | 39.72 |
39.92
|
39.4
|
540K | 0.58% | ||||
| Apr 20, 2023 | 39.62 | 39.53 |
39.85
|
39.36
|
513K | -0.15% | ||||
| Apr 19, 2023 | 39.68 | 39.56 |
39.85
|
39.31
|
722K | 0.10% | ||||
| Apr 18, 2023 | 39.64 | 40.5 |
40.5
|
39.51
|
870K | -1.74% | ||||
| Apr 17, 2023 | 40.34 | 39.87 |
40.37
|
39.68
|
759K | 1.15% | ||||
| Apr 14, 2023 | 39.88 | 39.87 |
40.05
|
39.49
|
608K | -0.03% | ||||
| Apr 13, 2023 | 39.89 | 39.52 |
39.94
|
39.43
|
440K | 1.76% | ||||
| Apr 12, 2023 | 39.2 | 39.73 |
39.92
|
39.19
|
703K | -0.61% | ||||
| Apr 11, 2023 | 39.44 | 39.64 |
39.84
|
39.41
|
678K | -0.3% | ||||
| Apr 10, 2023 | 39.56 | 38.67 |
39.62
|
38.67
|
791K | 1.64% | ||||
| Apr 6, 2023 | 38.92 | 38.86 |
39.1
|
38.51
|
578K | 0.18% | ||||
| Apr 5, 2023 | 38.85 | 38.73 |
39.1
|
38.37
|
929K | 0.03% | ||||
| Apr 4, 2023 | 38.84 | 38.64 |
38.85
|
38.38
|
737K | 0.47% | ||||
| Apr 3, 2023 | 38.66 | 38.69 |
38.97
|
38.33
|
941K | -0.57% | ||||
| Mar 31, 2023 | 38.88 | 38 |
38.9
|
37.96
|
604K | 2.61% | ||||
| Mar 30, 2023 | 37.89 | 38.45 |
38.54
|
37.89
|
493K | -0.79% | ||||
| Mar 29, 2023 | 38.19 | 37.86 |
38.2
|
37.64
|
1.3M | 1.81% | ||||
| Mar 28, 2023 | 37.51 | 37.27 |
37.94
|
37
|
940K | 0.24% | ||||
| Mar 27, 2023 | 37.42 | 37.27 |
37.79
|
37.06
|
1.7M | 1.22% | ||||
| Mar 24, 2023 | 36.97 | 37.44 |
37.49
|
36.68
|
1.4M | -1.86% | ||||
| Mar 23, 2023 | 37.67 | 38.04 |
38.49
|
37.3
|
838K | -0.16% | ||||
| Mar 22, 2023 | 37.73 | 38.85 |
38.9
|
37.7
|
771K | -2.66% | ||||
| Mar 21, 2023 | 38.76 | 38.17 |
38.81
|
38.14
|
1.0M | 2.30% | ||||
| Mar 20, 2023 | 37.89 | 36.92 |
39.24
|
36.89
|
1.3M | 2.79% | ||||
| Mar 17, 2023 | 36.86 | 36.9 |
37.14
|
36.53
|
1.4M | -0.43% | ||||
| Mar 16, 2023 | 37.02 | 36.36 |
37.17
|
36.36
|
786K | 1.37% | ||||
| Mar 15, 2023 | 36.52 | 36 |
36.54
|
35.8
|
846K | 0.97% | ||||
| Mar 14, 2023 | 36.17 | 36.56 |
36.87
|
35.76
|
1.4M | 0.70% | ||||
| Mar 13, 2023 | 35.92 | 36.13 |
36.71
|
35.83
|
1.7M | -1.54% | ||||
| Mar 10, 2023 | 36.48 | 36.65 |
36.65
|
35.94
|
1.2M | -0.46% | ||||
| Mar 9, 2023 | 36.65 | 37.56 |
37.66
|
36.59
|
753K | -2.32% | ||||
| Mar 8, 2023 | 37.52 | 38.2 |
38.24
|
37.35
|
908K | -1.57% | ||||
| Mar 7, 2023 | 38.12 | 38.7 |
38.97
|
38.1
|
1.6M | -1.37% | ||||
| Mar 6, 2023 | 38.65 | 39.45 |
39.48
|
38.51
|
675K | -1.75% | ||||
| Mar 3, 2023 | 39.34 | 39.12 |
39.38
|
38.92
|
562K | 0% | ||||