NWE - NorthWestern Corporation

...

Available for logged in users only.

The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.

Contact us via Twitter if you are interested in trying it out.

• NorthWestern Q3 2023 Earnings Preview
• NextEra sinks below $50 for first time since March 2020; KeyBanc downgrades
• NorthWestern goes ex-dividend tomorrow
• PG&E, Duke Energy, AEP and Pinnacle West top Barclays' new utilities ratings
• NorthWestern misses Q2 top and bottom line consensus; on track to achieve capex target for FY23
• NorthWestern Q2 2023 Earnings Preview
• NorthWestern goes ex dividend tomorrow
• Judge OKs construction of NorthWestern gas power plant in Montana
• NorthWestern reports mixed Q1 earnings; initiates FY23 outlook
• NorthWestern Q1 2023 Earnings Preview
• NorthWestern to appeal court order vacating Montana air quality permit
• NorthWestern Energy reaches settlement deal in Montana review
• NorthWestern goes ex-dividend tomorrow
• NorthWestern reports mixed Q4 earnings; initiates FY23 outlook
• NorthWestern FY 2022 Earnings Preview
• NorthWestern to boost stake in Colstrip power plant via Avista deal
• NorthWestern goes ex-dividend tomorrow
• NorthWestern reports Q3 mixed earnings; narrows FY22 guidance
• NorthWestern Q3 2022 Earnings Preview
• NorthWestern upgraded to Buy at Bank of America on better regulatory outlook

Date		Price		Open	High	Low		Vol	Change
Dec 9		53.01		53.53	53.74	52.94		214K	-0.79%
Dec 6		53.43		54.12	54.12	53.37		228K	-0.69%
Dec 5		53.8		54.24	54.3	53.64		256K	-0.41%
Dec 4		54.02		54.12	54.27	53.86		337K	-0.68%
Dec 3		54.39		54.73	54.78	54.14		447K	-0.11%
Dec 2		54.45		54.97	54.97	54.18		329K	-1.43%
Nov 29		55.24		54.87	55.47	54.68		280K	0.95%
Nov 27		54.72		54.86	55.16	54.52		558K	0.44%
Nov 26		54.48		56.84	57	54.37		896K	-4.5%
Nov 25		57.05		57.13	57.49	56.98		488K	0.53%
Nov 22		56.75		56.9	57	56.49		283K	0.42%
Nov 21		56.51		55.92	56.54	55.5		255K	1.69%
Nov 20		55.57		55.42	55.61	55.04		249K	-0.16%
Nov 19		55.66		55.28	55.69	54.79		253K	0.13%
Nov 18		55.59		54.99	55.92	54.87		253K	0.72%
Nov 15		55.19		55.08	55.42	54.86		335K	0.62%
Nov 14		54.85		55.34	55.4	54.7		262K	-0.76%
Nov 13		55.27		55.57	55.74	54.94		373K	0.14%
Nov 12		55.19		55.05	55.63	54.9		401K	0.36%
Nov 11		54.99		54.48	55.23	54.32		256K	1.42%
Nov 8		54.22		53.79	54.35	53.27		352K	1.52%
Nov 7		53.41		54.56	54.72	53.32		414K	-2.16%
Nov 6		54.59		53.62	54.76	53.6		587K	2.59%
Nov 5		53.21		52.58	53.33	52.41		335K	1.20%
Nov 4		52.58		52.54	52.93	52.32		292K	-0.4%
Nov 1		52.79		53.62	54.06	52.69		340K	-1.25%
Oct 31		53.46		53.93	54.16	53.34		413K	-0.83%
Oct 30		53.91		53.82	54.48	53.65		476K	0.67%
Oct 29		53.55		54.22	54.66	52.32		851K	-3.23%
Oct 28		55.34		54.8	55.37	54.72		486K	1.58%
Oct 25		54.48		55.16	55.16	54.41		378K	-1.13%
Oct 24		55.1		55.29	55.51	54.5		494K	-0.38%
Oct 23		55.31		54.71	55.45	54.71		1.7M	0.56%
Oct 22		55		55.07	55.38	54.61		640K	-0.58%
Oct 21		55.32		56.45	56.63	55.27		461K	-2.04%
Oct 18		56.47		56.47	56.89	56.2		497K	0.02%
Oct 17		56.46		56.98	57.04	56.32		420K	-0.93%
Oct 16		56.99		56.91	57.13	56.44		427K	1.06%
Oct 15		56.39		56.12	57.3	56.04		469K	1.42%
Oct 14		55.6		55.33	56.14	55.21		496K	0.89%
Oct 11		55.11		54.49	55.16	54.49		254K	1.14%
Oct 10		54.49		54.46	54.78	53.99		329K	-0.13%
Oct 9		54.56		54.55	55.35	54.44		338K	-0.31%
Oct 8		54.73		55.06	55.45	54.72		290K	0.18%
Oct 7		54.63		55.77	55.77	54.49		278K	-2.04%
Oct 4		55.77		55.79	56.13	55.4		297K	-0.32%
Oct 3		55.95		56.42	56.47	55.89		378K	-0.82%
Oct 2		56.41		56.76	56.99	56.28		238K	-1.45%
Oct 1		57.24		57.22	57.25	56.71		262K	0.03%
Sep 30		57.22		56.98	57.43	56.82		259K	-0.09%
Sep 27		57.27		57.11	57.48	56.94		243K	0.79%
Sep 26		56.82		57.12	57.4	56.71		244K	-0.19%
Sep 25		56.93		56.9	57.18	56.54		437K	0.14%
Sep 24		56.85		57.05	57.48	56.53		356K	-0.32%
Sep 23		57.03		56.79	57.09	56.41		305K	0.99%
Sep 20		56.47		56.84	57.23	56.32		1.0M	-0.67%
Sep 19		56.85		56.79	57.12	56.15		564K	0.55%
Sep 18		56.54		56.6	57.03	56.26		427K	-0.23%
Sep 17		56.67		56.71	57.14	56.36		266K	0.27%
Sep 16		56.52		56.25	56.65	55.9		340K	0%